Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
NUX Peanut.trade | NUXUSDT | Gate.io | 264,984 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00006 | 0.98% | 0.006157 | 0.006157 | 0.00618 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.006104 | 0.00617 | 0.006092 | 0.006097 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 13:36:29 | 804.20 | 0.006157 | UST |
NUXUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
NUXUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
26 May 2024 | 0.006097 | -0.000185 | -2.94% | 0.006277 | 0.006351 | 0.006072 | 3,040,685.00 |
25 May 2024 | 0.006282 | -0.000065 | -1.02% | 0.006343 | 0.006373 | 0.00604 | 2,961,651.00 |
24 May 2024 | 0.006347 | 0.000213 | 3.47% | 0.006132 | 0.006767 | 0.006071 | 2,951,034.00 |
23 May 2024 | 0.006134 | -0.000366 | -5.63% | 0.006457 | 0.006472 | 0.006061 | 2,997,585.00 |
22 May 2024 | 0.0065 | 0.000656 | 11.23% | 0.005831 | 0.0065 | 0.005831 | 3,170,946.00 |
21 May 2024 | 0.005844 | 0.000214 | 3.80% | 0.005624 | 0.00588 | 0.005609 | 3,151,656.00 |
20 May 2024 | 0.00563 | -0.000059 | -1.04% | 0.005689 | 0.005732 | 0.005575 | 2,937,855.00 |
19 May 2024 | 0.005689 | -0.00005 | -0.87% | 0.005735 | 0.005769 | 0.00566 | 3,263,982.00 |
18 May 2024 | 0.005739 | 0.000272 | 4.98% | 0.00546 | 0.005789 | 0.00546 | 3,431,312.00 |
17 May 2024 | 0.005467 | -0.000327 | -5.64% | 0.005808 | 0.005823 | 0.005458 | 3,285,227.00 |
16 May 2024 | 0.005794 | 0.000012 | 0.21% | 0.005775 | 0.005853 | 0.005774 | 3,250,204.00 |
15 May 2024 | 0.005782 | -0.000198 | -3.31% | 0.005979 | 0.006013 | 0.005781 | 3,354,332.00 |
14 May 2024 | 0.00598 | 0.000083 | 1.41% | 0.005885 | 0.006009 | 0.005841 | 3,268,163.00 |
13 May 2024 | 0.005897 | 0.000021 | 0.36% | 0.005864 | 0.006045 | 0.0058 | 3,228,452.00 |
12 May 2024 | 0.005876 | 0.00003 | 0.51% | 0.005871 | 0.005915 | 0.00584 | 3,083,269.00 |
11 May 2024 | 0.005846 | -0.000171 | -2.84% | 0.006025 | 0.006078 | 0.005812 | 3,117,778.00 |
10 May 2024 | 0.006017 | 0.000283 | 4.94% | 0.00575 | 0.006063 | 0.005741 | 2,962,261.00 |
09 May 2024 | 0.005734 | -0.000273 | -4.54% | 0.00597 | 0.00597 | 0.005586 | 2,697,261.00 |
08 May 2024 | 0.006007 | -0.000816 | -11.96% | 0.006837 | 0.006837 | 0.005999 | 3,124,326.00 |
07 May 2024 | 0.006823 | -0.001017 | -12.97% | 0.007852 | 0.008337 | 0.00668 | 3,075,655.00 |
06 May 2024 | 0.00784 | 0.000397 | 5.33% | 0.007443 | 0.008176 | 0.007426 | 2,506,648.00 |
05 May 2024 | 0.007443 | 0.000076 | 1.03% | 0.007356 | 0.007665 | 0.007337 | 2,744,866.00 |
04 May 2024 | 0.007367 | 0.000718 | 10.80% | 0.006651 | 0.007455 | 0.006647 | 2,762,949.00 |
03 May 2024 | 0.006649 | 0.000461 | 7.45% | 0.006173 | 0.006774 | 0.006097 | 3,186,213.00 |
02 May 2024 | 0.006188 | 0.000327 | 5.58% | 0.005862 | 0.006307 | 0.005852 | 3,359,424.00 |
01 May 2024 | 0.005861 | -0.000204 | -3.36% | 0.006072 | 0.006122 | 0.005839 | 2,426,203.00 |
30 Apr 2024 | 0.006065 | -0.00000800 | -0.13% | 0.006071 | 0.006131 | 0.005714 | 3,071,634.00 |
29 Apr 2024 | 0.006073 | 0.000217 | 3.71% | 0.005855 | 0.007693 | 0.005527 | 3,199,418.00 |
28 Apr 2024 | 0.005856 | 0.000277 | 4.97% | 0.005581 | 0.005925 | 0.005466 | 2,873,608.00 |
27 Apr 2024 | 0.005579 | -0.000094 | -1.66% | 0.00567 | 0.005677 | 0.005533 | 3,211,709.00 |