S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
GATE
Ontology (Gate.io:ONTUSDT)
Ontology (Gate.io:ONTUSDT) Historical

ONTUSDT Ontology

0.345

0.0035 (1.02%)

11:36:33 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Ontology	ONTUSDT	Gate.io	304,266,876	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.0035	1.02%	0.345	0.3449	0.345

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.3365	0.345	0.3348	0.3415	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	11:36:27	35.92	0.345	UST

Price x Volume	Volume	Base Symbol	Related Pairs
16,393.92	48,397.07	ONT			ONTBTC

ONTUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ONTUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
03 May 2024	0.3415	-0.0134	-3.78%	0.3444	0.3478	0.3341	717,331.00
02 May 2024	0.3549	-0.0151	-4.08%	0.3587	0.3605	0.3358	588,035.00
01 May 2024	0.370	-0.0285	-7.15%	0.4017	0.4088	0.3592	494,668.00
30 Apr 2024	0.3985	0.0178	4.68%	0.3993	0.4144	0.3792	508,358.00
29 Apr 2024	0.3807	0.0196	5.43%	0.3617	0.4132	0.3584	428,954.00
28 Apr 2024	0.3611	-0.0234	-6.09%	0.3849	0.3859	0.3576	309,103.00
27 Apr 2024	0.3845	-0.0141	-3.54%	0.3902	0.3931	0.3724	302,290.00
26 Apr 2024	0.3986	-0.0295	-6.89%	0.4193	0.4335	0.3961	371,888.00
25 Apr 2024	0.4281	0.0036	0.85%	0.4308	0.4417	0.4146	271,384.00
24 Apr 2024	0.4245	-0.0402	-8.65%	0.4839	0.4976	0.4243	320,217.00
23 Apr 2024	0.4647	0.0621	15.42%	0.4081	0.477	0.4081	409,904.00
22 Apr 2024	0.4026	0.0348	9.46%	0.3589	0.4239	0.3564	438,065.00
21 Apr 2024	0.3678	-0.0006	-0.16%	0.3569	0.3933	0.3537	323,715.00
20 Apr 2024	0.3684	0.0364	10.96%	0.3819	0.3875	0.3371	506,136.00
19 Apr 2024	0.332	0.0399	13.66%	0.2919	0.340	0.2761	935,206.00
18 Apr 2024	0.2921	-0.0339	-10.40%	0.3226	0.3227	0.2911	505,902.00
17 Apr 2024	0.326	0.0055	1.72%	0.310	0.3321	0.2915	364,686.00
16 Apr 2024	0.3205	0.018	5.95%	0.3173	0.3672	0.3013	553,716.00
15 Apr 2024	0.3025	0.0141	4.89%	0.272	0.3047	0.2617	401,972.00
14 Apr 2024	0.2884	-0.094	-24.58%	0.371	0.3817	0.2659	401,718.00
13 Apr 2024	0.3824	-0.0043	-1.11%	0.382	0.4789	0.367	585,577.00
12 Apr 2024	0.3867	0.0185	5.02%	0.3694	0.3987	0.3593	576,548.00
11 Apr 2024	0.3682	0.029	8.55%	0.339	0.3688	0.3333	147,035.00
10 Apr 2024	0.3392	-0.0188	-5.25%	0.3603	0.3611	0.3373	119,535.00
09 Apr 2024	0.358	0.0304	9.28%	0.3267	0.3683	0.3191	226,186.00
08 Apr 2024	0.3276	0.0085	2.66%	0.3178	0.3319	0.3166	77,728.00
07 Apr 2024	0.3191	0.0057	1.82%	0.3118	0.3207	0.3107	22,991.00
06 Apr 2024	0.3134	-0.0071	-2.22%	0.320	0.3213	0.3023	68,722.00
05 Apr 2024	0.3205	0.0107	3.45%	0.3108	0.3285	0.3036	170,676.00
04 Apr 2024	0.3098	-0.0044	-1.40%	0.3137	0.3217	0.3023	128,752.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions