Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Orbs | ORBSETH | Gate.io | 146,033,525 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000008 | -0.69% | 0.000012 | 0.000011 | 0.000012 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000012 | 0.000012 | 0.000011 | 0.000012 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 14:45:23 | 575.32 | 0.000012 | ETH |
ORBSETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ORBSETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 May 2024 | 0.000012 | 0.00000053 | 4.80% | 0.000011 | 0.000012 | 0.000011 | 316,460.00 |
02 May 2024 | 0.000011 | 0.00000010 | 0.91% | 0.000011 | 0.000011 | 0.000011 | 307,477.00 |
01 May 2024 | 0.000011 | -0.00000001 | -0.09% | 0.000011 | 0.000011 | 0.000011 | 303,007.00 |
30 Apr 2024 | 0.000011 | -0.00000003 | -0.27% | 0.000011 | 0.000011 | 0.000011 | 282,802.00 |
29 Apr 2024 | 0.000011 | -0.00000019 | -1.70% | 0.000011 | 0.000011 | 0.000011 | 269,892.00 |
28 Apr 2024 | 0.000011 | -0.00000049 | -4.20% | 0.000012 | 0.000012 | 0.000011 | 284,202.00 |
27 Apr 2024 | 0.000012 | 0.00000008 | 0.69% | 0.000012 | 0.000012 | 0.000011 | 290,888.00 |
26 Apr 2024 | 0.000012 | -0.00000009 | -0.77% | 0.000012 | 0.000012 | 0.000011 | 273,423.00 |
25 Apr 2024 | 0.000012 | -0.00000052 | -4.26% | 0.000012 | 0.000013 | 0.000012 | 266,953.00 |
24 Apr 2024 | 0.000012 | -0.00000032 | -2.56% | 0.000013 | 0.000013 | 0.000012 | 274,651.00 |
23 Apr 2024 | 0.000013 | 0.00000008 | 0.64% | 0.000012 | 0.000013 | 0.000012 | 255,581.00 |
22 Apr 2024 | 0.000012 | -0.00000025 | -1.97% | 0.000013 | 0.000013 | 0.000012 | 260,711.00 |
21 Apr 2024 | 0.000013 | -0.00000029 | -2.23% | 0.000013 | 0.000013 | 0.000013 | 279,450.00 |
20 Apr 2024 | 0.000013 | 0.00000100 | 8.36% | 0.000012 | 0.000014 | 0.000012 | 254,371.00 |
19 Apr 2024 | 0.000012 | -0.00000012 | -0.99% | 0.000012 | 0.000012 | 0.000012 | 270,996.00 |
18 Apr 2024 | 0.000012 | -0.00000058 | -4.58% | 0.000013 | 0.000013 | 0.000012 | 281,161.00 |
17 Apr 2024 | 0.000013 | -0.00000016 | -1.25% | 0.000013 | 0.000013 | 0.000012 | 266,398.00 |
16 Apr 2024 | 0.000013 | -0.00000052 | -3.90% | 0.000013 | 0.000013 | 0.000012 | 247,107.00 |
15 Apr 2024 | 0.000013 | -0.00000200 | -13.41% | 0.000015 | 0.000015 | 0.000012 | 233,189.00 |
14 Apr 2024 | 0.000015 | 0.00000010 | 0.68% | 0.000014 | 0.000016 | 0.000012 | 255,073.00 |
13 Apr 2024 | 0.000015 | 0.00000200 | 15.91% | 0.000013 | 0.000015 | 0.000011 | 242,345.00 |
12 Apr 2024 | 0.000013 | 0.00000017 | 1.37% | 0.000012 | 0.000013 | 0.000012 | 235,052.00 |
11 Apr 2024 | 0.000012 | -0.00000003 | -0.24% | 0.000012 | 0.000013 | 0.000012 | 246,505.00 |
10 Apr 2024 | 0.000012 | 0.00000001 | 0.08% | 0.000012 | 0.000013 | 0.000012 | 235,117.00 |
09 Apr 2024 | 0.000012 | -0.00000053 | -4.09% | 0.000013 | 0.000013 | 0.000012 | 222,331.00 |
08 Apr 2024 | 0.000013 | 0.00000036 | 2.86% | 0.000013 | 0.000013 | 0.000013 | 202,568.00 |
07 Apr 2024 | 0.000013 | 0.00000008 | 0.64% | 0.000013 | 0.000013 | 0.000012 | 247,091.00 |
06 Apr 2024 | 0.000013 | -0.00000010 | -0.79% | 0.000013 | 0.000013 | 0.000012 | 236,969.00 |
05 Apr 2024 | 0.000013 | 0.00000063 | 5.26% | 0.000012 | 0.000013 | 0.000012 | 254,902.00 |
04 Apr 2024 | 0.000012 | -0.00000027 | -2.20% | 0.000012 | 0.000012 | 0.000012 | 259,047.00 |