Ordinals Historical Data - ORDIBTC | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
GATE
Ordinals (Gate.io:ORDIBTC)
Ordinals (Gate.io:ORDIBTC) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Ordinals	ORDIBTC	Gate.io	831,390,000	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000670	1.07%	0.00063340	0.00063270	0.00063450

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00062650	0.00063490	0.00062530	0.00062670	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	11:59:38	1.00	0.00063340	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.04549005	72.00	ORDI	ORDIEUR	ORDIGBP	ORDIUSD

ORDIBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

ORDIBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
29 Jun 2024	0.00062670	-0.00001600	-2.49%	0.00064600	0.00064610	0.00062180	842.00
28 Jun 2024	0.00064250	0.00003000	4.90%	0.00061280	0.00065190	0.00060080	746.00
27 Jun 2024	0.00061230	0.00001600	2.68%	0.00059770	0.00063040	0.00059460	1,170.00
26 Jun 2024	0.00059650	0.00000600	1.02%	0.00059030	0.00060850	0.00058150	701.00
25 Jun 2024	0.00059090	-0.00002700	-4.37%	0.00062180	0.00062850	0.00056310	812.00
24 Jun 2024	0.00061800	-0.00003200	-4.92%	0.00064690	0.00065560	0.00061340	696.00
23 Jun 2024	0.00065000	0.00000200	0.31%	0.00064870	0.00068200	0.00062810	795.00
22 Jun 2024	0.00064830	0.00002900	4.68%	0.00061700	0.00065430	0.00060190	740.00
21 Jun 2024	0.00061950	0.00003200	5.44%	0.00058760	0.00064360	0.00058370	707.00
20 Jun 2024	0.00058800	-0.00000300	-0.51%	0.00058600	0.00060050	0.00057120	834.00
19 Jun 2024	0.00059090	-0.00003300	-5.29%	0.00062500	0.00062780	0.00054000	1,132.00
18 Jun 2024	0.00062380	-0.00006200	-9.05%	0.00068550	0.00068890	0.00061700	920.00
17 Jun 2024	0.00068530	0.00000300	0.44%	0.00068150	0.00069340	0.00067570	776.00
16 Jun 2024	0.00068200	-0.00000300	-0.44%	0.00068590	0.00069550	0.00067200	765.00
15 Jun 2024	0.00068530	-0.00002200	-3.11%	0.00070670	0.00072260	0.00067280	962.00
14 Jun 2024	0.00070680	-0.00005900	-7.71%	0.00076200	0.00076660	0.00069560	815.00
13 Jun 2024	0.00076550	-0.00001100	-1.42%	0.00077750	0.00082090	0.00074220	1,195.00
12 Jun 2024	0.00077680	-0.00004100	-5.01%	0.00081830	0.00084190	0.00076120	1,102.00
11 Jun 2024	0.00081830	-0.00003400	-3.99%	0.00085820	0.00086220	0.00080630	883.00
10 Jun 2024	0.00085220	-0.00000070	-0.08%	0.00085190	0.00089730	0.00084650	879.00
09 Jun 2024	0.00085290	0.00001400	1.67%	0.00084430	0.00089620	0.00083290	987.00
08 Jun 2024	0.00083870	0.00002300	2.82%	0.00081730	0.00091670	0.00081340	1,103.00
07 Jun 2024	0.00081600	0.00000500	0.62%	0.00080900	0.00082570	0.00078670	944.00
06 Jun 2024	0.00081050	0.00001600	2.01%	0.00079490	0.00082650	0.00075340	976.00
05 Jun 2024	0.00079480	0.00010160	14.66%	0.00069520	0.00080300	0.00067800	692.00
04 Jun 2024	0.00069320	0.00003200	4.84%	0.00066270	0.00070110	0.00065200	814.00
03 Jun 2024	0.00066130	-0.00003500	-5.03%	0.00069560	0.00073640	0.00065490	693.00
02 Jun 2024	0.00069590	-0.00000500	-0.71%	0.00069700	0.00070430	0.00067420	760.00
01 Jun 2024	0.00070120	-0.00001600	-2.23%	0.00071720	0.00075700	0.00067930	1,197.00
31 May 2024	0.00071740	0.00011190	18.48%	0.00060240	0.00071900	0.00060240	944.00
30 May 2024	0.00060550	0.00000600	1.00%	0.00060100	0.00062560	0.00059560	987.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions