Pacific Historical Data - PAFUSDT | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
GATE
Pacific (Gate.io:PAFUSDT)
Pacific (Gate.io:PAFUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Pacific	PAFUSDT	Gate.io	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000100	0.39%	0.000259	0.000258	0.000259

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000258	0.000264	0.000251	0.000258	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	08:37:26	29,695.90	0.000259	UST

Price x Volume	Volume	Base Symbol	Related Pairs
12,662.36	49,500,921.82	PAF

PAFUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

PAFUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
26 May 2024	0.000258	0.00000500	1.98%	0.000253	0.000258	0.000245	52,564,661.00
25 May 2024	0.000253	-0.000027	-9.65%	0.00028	0.000281	0.00025	61,683,180.00
24 May 2024	0.00028	0.000032	12.93%	0.000245	0.00029	0.000245	62,586,514.00
23 May 2024	0.000248	-0.00001	-3.88%	0.000258	0.00026	0.000242	55,060,919.00
22 May 2024	0.000258	0.00000800	3.20%	0.00025	0.00026	0.00025	58,646,976.00
21 May 2024	0.00025	0.00000050	0.20%	0.00025	0.000254	0.000242	53,408,324.00
20 May 2024	0.00025	0.00000040	0.16%	0.00025	0.000252	0.000248	59,910,970.00
19 May 2024	0.000249	0.00000300	1.22%	0.000247	0.000255	0.000245	55,674,555.00
18 May 2024	0.000247	0.00000300	1.23%	0.000243	0.000333	0.000238	87,838,523.00
17 May 2024	0.000243	-0.00000500	-2.02%	0.000248	0.00025	0.000242	55,713,143.00
16 May 2024	0.000248	0.000011	4.64%	0.000237	0.000252	0.000236	66,516,642.00
15 May 2024	0.000237	-0.00000600	-2.47%	0.000243	0.000247	0.000237	77,061,178.00
14 May 2024	0.000243	0.00000300	1.25%	0.00024	0.000246	0.000237	56,068,756.00
13 May 2024	0.00024	0.00000100	0.42%	0.000239	0.000248	0.000238	98,182,777.00
12 May 2024	0.000239	-0.00000100	-0.42%	0.000241	0.00025	0.000229	150,290,666.00
11 May 2024	0.000241	-0.00000900	-3.61%	0.000248	0.000279	0.00023	143,630,460.00
10 May 2024	0.00025	0.000012	5.06%	0.000237	0.000375	0.000236	117,962,818.00
09 May 2024	0.000237	-0.00000400	-1.66%	0.000243	0.000243	0.000236	86,908,387.00
08 May 2024	0.000241	-0.00000030	-0.12%	0.00024	0.00025	0.000234	138,779,007.00
07 May 2024	0.000241	-0.000015	-5.86%	0.000256	0.000256	0.000236	138,520,738.00
06 May 2024	0.000256	0.000022	9.41%	0.000234	0.00029	0.000233	146,649,292.00
05 May 2024	0.000234	-0.000011	-4.50%	0.000245	0.000248	0.000233	112,594,842.00
04 May 2024	0.000245	0.00000500	2.09%	0.00024	0.000247	0.00024	121,340,840.00
03 May 2024	0.00024	-0.00000200	-0.83%	0.000241	0.000248	0.000239	75,454,439.00
02 May 2024	0.000242	0.00000800	3.42%	0.000234	0.000256	0.00023	57,175,817.00
01 May 2024	0.000234	-0.00000300	-1.27%	0.000237	0.00025	0.00023	48,515,832.00
30 Apr 2024	0.000237	0.00000400	1.72%	0.000233	0.000237	0.000232	58,843,005.00
29 Apr 2024	0.000233	-0.00000500	-2.11%	0.000237	0.000238	0.00023	60,897,568.00
28 Apr 2024	0.000237	0.00000500	2.16%	0.000233	0.000248	0.000231	61,724,611.00
27 Apr 2024	0.000232	-0.00000400	-1.70%	0.000235	0.000243	0.000231	58,428,972.00

Meritz Us Treasury Bond ...

RMG Acquisition Corporat...

Theta Asset Management L...

Comw.bk.a.nts35

Stada Arzneimi Namen (CE)

Legendary Education (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions