Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Pendle | PENDLEETH | Gate.io | 510,930,312 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000014 | -0.90% | 0.001511 | 0.001509 | 0.001511 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.001525 | 0.001538 | 0.001511 | 0.001525 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 16:16:33 | 0.942079 | 0.001511 | ETH |
PENDLEETH Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
PENDLEETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 0.001525 | -0.000079 | -4.93% | 0.001602 | 0.001615 | 0.001509 | 2,016.00 |
| 27 Jun 2024 | 0.001603 | -0.000053 | -3.20% | 0.001659 | 0.001681 | 0.001595 | 1,959.00 |
| 26 Jun 2024 | 0.001656 | -0.000138 | -7.69% | 0.001795 | 0.001872 | 0.001654 | 2,472.00 |
| 25 Jun 2024 | 0.001794 | 0.000125 | 7.49% | 0.001669 | 0.0018 | 0.001598 | 2,987.00 |
| 24 Jun 2024 | 0.001669 | -0.000056 | -3.25% | 0.001724 | 0.001772 | 0.001669 | 1,223.00 |
| 23 Jun 2024 | 0.001725 | 0.00000700 | 0.41% | 0.001725 | 0.001788 | 0.001704 | 1,393.00 |
| 22 Jun 2024 | 0.001718 | 0.000049 | 2.94% | 0.001675 | 0.001721 | 0.001658 | 2,430.00 |
| 21 Jun 2024 | 0.001669 | 0.000042 | 2.58% | 0.001634 | 0.001709 | 0.0016 | 3,952.00 |
| 20 Jun 2024 | 0.001627 | 0.000095 | 6.20% | 0.001536 | 0.001664 | 0.001527 | 4,788.00 |
| 19 Jun 2024 | 0.001531 | 0.000032 | 2.14% | 0.001494 | 0.001532 | 0.001396 | 3,623.00 |
| 18 Jun 2024 | 0.001499 | -0.000078 | -4.95% | 0.001578 | 0.001578 | 0.001468 | 3,724.00 |
| 17 Jun 2024 | 0.001577 | 0.000084 | 5.63% | 0.001497 | 0.001583 | 0.001472 | 2,394.00 |
| 16 Jun 2024 | 0.001493 | 0.000072 | 5.07% | 0.001421 | 0.001497 | 0.001401 | 2,143.00 |
| 15 Jun 2024 | 0.001421 | -0.00000500 | -0.35% | 0.001429 | 0.001509 | 0.001375 | 2,224.00 |
| 14 Jun 2024 | 0.001427 | -0.00012 | -7.76% | 0.001542 | 0.001543 | 0.001421 | 2,154.00 |
| 13 Jun 2024 | 0.001546 | 0.000134 | 9.48% | 0.00141 | 0.001546 | 0.001392 | 2,650.00 |
| 12 Jun 2024 | 0.001413 | -0.000015 | -1.05% | 0.001424 | 0.001474 | 0.001381 | 2,035.00 |
| 11 Jun 2024 | 0.001427 | -0.00002 | -1.38% | 0.001442 | 0.001487 | 0.00142 | 1,514.00 |
| 10 Jun 2024 | 0.001447 | -0.000032 | -2.16% | 0.001477 | 0.001497 | 0.001436 | 1,269.00 |
| 09 Jun 2024 | 0.001479 | -0.000012 | -0.80% | 0.001497 | 0.001517 | 0.001477 | 1,268.00 |
| 08 Jun 2024 | 0.001492 | -0.00007 | -4.48% | 0.001562 | 0.001562 | 0.001371 | 2,431.00 |
| 07 Jun 2024 | 0.001561 | -0.000038 | -2.38% | 0.001597 | 0.001633 | 0.001546 | 1,976.00 |
| 06 Jun 2024 | 0.001599 | -0.000016 | -0.99% | 0.001613 | 0.001616 | 0.001593 | 1,174.00 |
| 05 Jun 2024 | 0.001615 | 0.00000400 | 0.25% | 0.001608 | 0.001657 | 0.001606 | 2,256.00 |
| 04 Jun 2024 | 0.001611 | 0.000061 | 3.94% | 0.001549 | 0.001653 | 0.001541 | 3,325.00 |
| 03 Jun 2024 | 0.00155 | -0.00005 | -3.13% | 0.001601 | 0.001616 | 0.001548 | 1,405.00 |
| 02 Jun 2024 | 0.0016 | -0.000049 | -2.97% | 0.001647 | 0.001661 | 0.001583 | 2,605.00 |
| 01 Jun 2024 | 0.001649 | -0.000024 | -1.43% | 0.001673 | 0.001677 | 0.001637 | 2,528.00 |
| 31 May 2024 | 0.001673 | 0.000021 | 1.27% | 0.001654 | 0.001695 | 0.00163 | 2,460.00 |
| 30 May 2024 | 0.001653 | -0.000055 | -3.22% | 0.001708 | 0.001731 | 0.001626 | 2,566.00 |
| 29 May 2024 | 0.001708 | -0.000062 | -3.50% | 0.00177 | 0.001822 | 0.001662 | 4,148.00 |
