Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Phantom Protocol Token | PHMUSDT | Gate.io | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000508 | 6.45% | 0.000084 | 0.000083 | 0.000084 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000078 | 0.000087 | 0.000078 | 0.000079 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 22:00:06 | 142,684.22 | 0.000084 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 6,533.47 | 81,321,296.95 | PHMM | |||
PHMUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
PHMUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 0.000079 | -0.00001 | -11.29% | 0.000092 | 0.000109 | 0.000077 | 289,053,007.00 |
| 16 May 2024 | 0.000089 | -0.00000200 | -2.21% | 0.000088 | 0.000093 | 0.000076 | 326,970,327.00 |
| 15 May 2024 | 0.000091 | -0.000036 | -28.47% | 0.000127 | 0.000141 | 0.00009 | 337,567,781.00 |
| 14 May 2024 | 0.000126 | 0.000015 | 13.46% | 0.000111 | 0.000316 | 0.00009 | 594,264,575.00 |
| 13 May 2024 | 0.000111 | 0.000058 | 109.15% | 0.000053 | 0.00014 | 0.000052 | 360,271,841.00 |
| 12 May 2024 | 0.000053 | -0.00000039 | -0.73% | 0.000054 | 0.000055 | 0.000053 | 111,147,161.00 |
| 11 May 2024 | 0.000054 | -0.00000500 | -8.58% | 0.000058 | 0.000059 | 0.000052 | 192,110,960.00 |
| 10 May 2024 | 0.000058 | -0.00000069 | -1.17% | 0.000059 | 0.000059 | 0.000056 | 175,570,798.00 |
| 09 May 2024 | 0.000059 | 0.00000077 | 1.32% | 0.000058 | 0.000061 | 0.000055 | 208,835,132.00 |
| 08 May 2024 | 0.000058 | 0.00000200 | 3.55% | 0.000056 | 0.000058 | 0.000055 | 154,551,956.00 |
| 07 May 2024 | 0.000056 | 0.00000014 | 0.25% | 0.000057 | 0.000058 | 0.000052 | 135,273,543.00 |
| 06 May 2024 | 0.000056 | -0.00000300 | -5.07% | 0.000059 | 0.000063 | 0.000055 | 223,598,210.00 |
| 05 May 2024 | 0.000059 | -0.00000100 | -1.66% | 0.00006 | 0.000061 | 0.000058 | 113,346,296.00 |
| 04 May 2024 | 0.00006 | 0.00000100 | 1.69% | 0.000059 | 0.000084 | 0.000058 | 172,610,164.00 |
| 03 May 2024 | 0.000059 | -0.00000200 | -3.30% | 0.00006 | 0.000069 | 0.000055 | 228,193,310.00 |
| 02 May 2024 | 0.000061 | -0.00000200 | -3.22% | 0.000062 | 0.000062 | 0.00006 | 220,100,692.00 |
| 01 May 2024 | 0.000062 | -0.00000400 | -6.04% | 0.000066 | 0.000066 | 0.00006 | 206,330,412.00 |
| 30 Apr 2024 | 0.000066 | 0.00000020 | 0.30% | 0.000066 | 0.000067 | 0.000063 | 204,111,091.00 |
| 29 Apr 2024 | 0.000066 | 0.00000100 | 1.55% | 0.000065 | 0.00007 | 0.000063 | 191,128,199.00 |
| 28 Apr 2024 | 0.000065 | -0.00000300 | -4.42% | 0.000069 | 0.00007 | 0.000063 | 157,710,895.00 |
| 27 Apr 2024 | 0.000068 | 0.00000900 | 15.38% | 0.000059 | 0.00011 | 0.000058 | 251,455,098.00 |
| 26 Apr 2024 | 0.000059 | -0.00000400 | -6.37% | 0.000061 | 0.000063 | 0.000055 | 127,928,595.00 |
| 25 Apr 2024 | 0.000063 | 0.00000035 | 0.56% | 0.000064 | 0.000072 | 0.00006 | 137,605,230.00 |
| 24 Apr 2024 | 0.000062 | 0.00000500 | 8.70% | 0.000058 | 0.000066 | 0.000057 | 158,609,463.00 |
| 23 Apr 2024 | 0.000057 | -0.00000400 | -6.53% | 0.000061 | 0.000062 | 0.000056 | 208,324,941.00 |
| 22 Apr 2024 | 0.000061 | -0.00000200 | -3.18% | 0.000063 | 0.000069 | 0.000055 | 168,020,080.00 |
| 21 Apr 2024 | 0.000063 | -0.00000400 | -5.99% | 0.000067 | 0.000073 | 0.000061 | 183,376,874.00 |
| 20 Apr 2024 | 0.000067 | -0.00000100 | -1.47% | 0.000068 | 0.000074 | 0.000065 | 205,779,346.00 |
| 19 Apr 2024 | 0.000068 | -0.000029 | -29.88% | 0.000093 | 0.000156 | 0.000067 | 662,261,146.00 |
| 18 Apr 2024 | 0.000097 | 0.000045 | 87.23% | 0.000052 | 0.000126 | 0.000052 | 387,764,374.00 |
