Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
PLANET | PLANETUSDT | Gate.io | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000035 | 1.26% | 0.000028 | 0.000028 | 0.000028 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000028 | 0.000028 | 0.000028 | 0.000028 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 11:50:04 | 616,675.35 | 0.000028 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
2,921.71 | 104,660,727.10 | PLANETT |
PLANETUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
PLANETUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 May 2024 | 0.000028 | 0.00000003 | 0.11% | 0.000028 | 0.000029 | 0.000027 | 1,556,266,448.00 |
17 May 2024 | 0.000028 | -0.00000300 | -9.74% | 0.000031 | 0.000031 | 0.000025 | 1,856,106,705.00 |
16 May 2024 | 0.000031 | 0.00000008 | 0.26% | 0.00003 | 0.000032 | 0.000029 | 1,855,191,767.00 |
15 May 2024 | 0.000031 | -0.00000071 | -2.26% | 0.000032 | 0.000032 | 0.00003 | 1,484,738,963.00 |
14 May 2024 | 0.000031 | -0.00000069 | -2.15% | 0.000032 | 0.000034 | 0.000031 | 1,345,274,564.00 |
13 May 2024 | 0.000032 | -0.00000057 | -1.74% | 0.000033 | 0.000033 | 0.000032 | 1,216,819,519.00 |
12 May 2024 | 0.000033 | -0.00000022 | -0.67% | 0.000033 | 0.000034 | 0.000032 | 1,384,833,962.00 |
11 May 2024 | 0.000033 | -0.00000300 | -8.46% | 0.000035 | 0.000036 | 0.000032 | 1,722,044,655.00 |
10 May 2024 | 0.000035 | 0.00000200 | 6.02% | 0.000033 | 0.000036 | 0.000032 | 1,882,585,284.00 |
09 May 2024 | 0.000033 | -0.00000300 | -8.20% | 0.000037 | 0.000037 | 0.000032 | 1,869,278,370.00 |
08 May 2024 | 0.000037 | -0.00000400 | -9.86% | 0.00004 | 0.000041 | 0.000036 | 1,578,366,168.00 |
07 May 2024 | 0.000041 | -0.00000100 | -2.40% | 0.000041 | 0.000044 | 0.00004 | 1,426,393,142.00 |
06 May 2024 | 0.000042 | -0.00000200 | -4.54% | 0.000044 | 0.000044 | 0.000041 | 1,425,304,897.00 |
05 May 2024 | 0.000044 | 0.00000100 | 2.34% | 0.000042 | 0.000045 | 0.000042 | 1,391,570,206.00 |
04 May 2024 | 0.000043 | 0.00000100 | 2.41% | 0.000042 | 0.000045 | 0.000041 | 1,366,199,352.00 |
03 May 2024 | 0.000042 | -0.00000036 | -0.86% | 0.000042 | 0.000047 | 0.00004 | 1,310,960,166.00 |
02 May 2024 | 0.000042 | -0.00000100 | -2.32% | 0.000043 | 0.000044 | 0.000039 | 1,454,990,415.00 |
01 May 2024 | 0.000043 | -0.00000500 | -10.34% | 0.000048 | 0.000049 | 0.000039 | 1,410,801,061.00 |
30 Apr 2024 | 0.000048 | 0.00000300 | 6.62% | 0.000045 | 0.000051 | 0.000041 | 1,833,959,565.00 |
29 Apr 2024 | 0.000045 | -0.00000040 | -0.87% | 0.000045 | 0.000046 | 0.00004 | 1,403,194,773.00 |
28 Apr 2024 | 0.000046 | -0.00000200 | -4.18% | 0.000048 | 0.000049 | 0.000044 | 1,312,596,697.00 |
27 Apr 2024 | 0.000048 | 0.00000041 | 0.86% | 0.000047 | 0.00005 | 0.000046 | 1,176,223,957.00 |
26 Apr 2024 | 0.000047 | 0.00000200 | 4.44% | 0.000046 | 0.000049 | 0.000045 | 1,556,969,512.00 |
25 Apr 2024 | 0.000045 | -0.00000600 | -11.71% | 0.000051 | 0.000054 | 0.000045 | 1,692,526,658.00 |
24 Apr 2024 | 0.000051 | -0.00000200 | -3.77% | 0.000053 | 0.000054 | 0.000051 | 1,398,877,856.00 |
23 Apr 2024 | 0.000053 | -0.00000022 | -0.41% | 0.000053 | 0.000055 | 0.000052 | 1,522,017,379.00 |
22 Apr 2024 | 0.000053 | -0.00000500 | -8.55% | 0.000059 | 0.000059 | 0.000052 | 1,528,673,863.00 |
21 Apr 2024 | 0.000058 | 0.00000800 | 15.74% | 0.000051 | 0.000059 | 0.00005 | 1,346,889,530.00 |
20 Apr 2024 | 0.000051 | -0.00000100 | -1.92% | 0.000051 | 0.000053 | 0.000049 | 1,626,646,274.00 |
19 Apr 2024 | 0.000052 | 0.00000300 | 6.06% | 0.000049 | 0.000052 | 0.000048 | 1,357,324,300.00 |