Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Polka City | POLCETH | Gate.io | 1,149,083 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000002 | 0.45% | 0.00000443 | 0.00000439 | 0.00000450 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000440 | 0.00000447 | 0.00000440 | 0.00000441 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 20:01:27 | 1,396.92 | 0.00000443 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 1.37 | 309,791.71 | POLC | |||
POLCETH Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
POLCETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 May 2024 | 0.00000441 | -0.00000016 | -3.50% | 0.00000456 | 0.00000462 | 0.00000439 | 731,890.00 |
| 18 May 2024 | 0.00000457 | -0.00000016 | -3.38% | 0.00000473 | 0.00000478 | 0.00000452 | 690,277.00 |
| 17 May 2024 | 0.00000473 | -0.00000010 | -2.07% | 0.00000476 | 0.00000502 | 0.00000467 | 706,368.00 |
| 16 May 2024 | 0.00000483 | -0.00000001 | -0.21% | 0.00000486 | 0.00000510 | 0.00000478 | 714,375.00 |
| 15 May 2024 | 0.00000484 | 0.00000005 | 1.04% | 0.00000479 | 0.00000488 | 0.00000475 | 718,714.00 |
| 14 May 2024 | 0.00000479 | -0.00000001 | -0.21% | 0.00000479 | 0.00000483 | 0.00000468 | 704,409.00 |
| 13 May 2024 | 0.00000480 | -0.00000006 | -1.23% | 0.00000487 | 0.00000487 | 0.00000469 | 733,981.00 |
| 12 May 2024 | 0.00000486 | -0.00000003 | -0.61% | 0.00000486 | 0.00000498 | 0.00000481 | 678,062.00 |
| 11 May 2024 | 0.00000489 | -0.00000028 | -5.42% | 0.00000517 | 0.00000520 | 0.00000479 | 648,753.00 |
| 10 May 2024 | 0.00000517 | -0.00000002 | -0.39% | 0.00000517 | 0.00000525 | 0.00000505 | 690,383.00 |
| 09 May 2024 | 0.00000519 | -0.00000003 | -0.57% | 0.00000523 | 0.00000531 | 0.00000507 | 651,851.00 |
| 08 May 2024 | 0.00000522 | -0.00000043 | -7.61% | 0.00000565 | 0.00000567 | 0.00000511 | 620,949.00 |
| 07 May 2024 | 0.00000565 | 0.00000049 | 9.50% | 0.00000517 | 0.00000567 | 0.00000515 | 609,808.00 |
| 06 May 2024 | 0.00000516 | 0.00000006 | 1.18% | 0.00000510 | 0.00000522 | 0.00000498 | 677,930.00 |
| 05 May 2024 | 0.00000510 | 0.00000012 | 2.41% | 0.00000497 | 0.00000518 | 0.00000494 | 622,180.00 |
| 04 May 2024 | 0.00000498 | -0.00000012 | -2.35% | 0.00000511 | 0.00000517 | 0.00000491 | 673,644.00 |
| 03 May 2024 | 0.00000510 | 0.00000014 | 2.82% | 0.00000495 | 0.00000517 | 0.00000492 | 699,359.00 |
| 02 May 2024 | 0.00000496 | 0.00000015 | 3.12% | 0.00000482 | 0.00000528 | 0.00000471 | 698,207.00 |
| 01 May 2024 | 0.00000481 | -0.00000026 | -5.13% | 0.00000506 | 0.00000517 | 0.00000477 | 634,429.00 |
| 30 Apr 2024 | 0.00000507 | -0.00000022 | -4.16% | 0.00000528 | 0.00000531 | 0.00000502 | 629,393.00 |
| 29 Apr 2024 | 0.00000529 | -0.00000016 | -2.94% | 0.00000544 | 0.00000550 | 0.00000523 | 574,728.00 |
| 28 Apr 2024 | 0.00000545 | 0.00000012 | 2.25% | 0.00000528 | 0.00000558 | 0.00000528 | 640,718.00 |
| 27 Apr 2024 | 0.00000533 | -0.00000005 | -0.93% | 0.00000539 | 0.00000544 | 0.00000524 | 596,085.00 |
| 26 Apr 2024 | 0.00000538 | -0.00000034 | -5.94% | 0.00000569 | 0.00000572 | 0.00000530 | 606,232.00 |
| 25 Apr 2024 | 0.00000572 | 0.00000022 | 4.00% | 0.00000555 | 0.00000590 | 0.00000547 | 586,156.00 |
| 24 Apr 2024 | 0.00000550 | -0.00000030 | -5.17% | 0.00000580 | 0.00000584 | 0.00000548 | 596,130.00 |
| 23 Apr 2024 | 0.00000580 | -0.00000025 | -4.13% | 0.00000603 | 0.00000610 | 0.00000573 | 514,365.00 |
| 22 Apr 2024 | 0.00000605 | -0.00000011 | -1.79% | 0.00000620 | 0.00000636 | 0.00000597 | 518,427.00 |
| 21 Apr 2024 | 0.00000616 | -0.00000010 | -1.60% | 0.00000625 | 0.00000632 | 0.00000602 | 520,109.00 |
| 20 Apr 2024 | 0.00000626 | -0.00000050 | -7.40% | 0.00000676 | 0.00000703 | 0.00000612 | 527,743.00 |
