Polkamarkets Historical Data - POLKETH | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
GATE
Polkamarkets (Gate.io:POLKETH)
Polkamarkets (Gate.io:POLKETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Polkamarkets	POLKETH	Gate.io	3,000,798	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000008	-1.00%	0.00000796	0.00000791	0.00000803

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000804	0.00000811	0.00000792	0.00000804	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	15:34:18	125.63	0.00000796	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.615278	76,940.13	POLK	POLKEUR	POLKGBP	POLKBTC

POLKETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

POLKETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
22 May 2024	0.00000804	-0.00000035	-4.17%	0.00000840	0.00000845	0.00000800	244,915.00
21 May 2024	0.00000839	-0.00000078	-8.51%	0.00000917	0.00000923	0.00000839	305,101.00
20 May 2024	0.00000917	-0.00000020	-2.13%	0.00000937	0.00000941	0.00000911	357,335.00
19 May 2024	0.00000937	0.00000022	2.40%	0.00000913	0.00000941	0.00000899	367,642.00
18 May 2024	0.00000915	-0.00000017	-1.82%	0.00000934	0.00000941	0.00000903	325,368.00
17 May 2024	0.00000932	0.00000029	3.21%	0.00000909	0.00000935	0.00000909	139,461.00
16 May 2024	0.00000903	0.00000019	2.15%	0.00000894	0.00000904	0.00000894	59,200.00
15 May 2024	0.00000884	-0.00000032	-3.49%	0.00000908	0.00000913	0.00000880	100,856.00
14 May 2024	0.00000916	0.00000028	3.15%	0.00000890	0.00000916	0.00000879	16,943.00
13 May 2024	0.00000888	-0.00000002	-0.22%	0.00000892	0.00000897	0.00000885	127,617.00
12 May 2024	0.00000890	-0.00000015	-1.66%	0.00000901	0.00000901	0.00000886	127,503.00
11 May 2024	0.00000905	0.00000005	0.56%	0.00000902	0.00000911	0.00000891	99,089.00
10 May 2024	0.00000900	-0.00000018	-1.96%	0.00000909	0.00000910	0.00000894	155,334.00
09 May 2024	0.00000918	0.00000038	4.32%	0.00000914	0.00000922	0.00000914	5,728.00
08 May 2024	0.00000880	-0.00000008	-0.90%	0.00000883	0.00000897	0.00000875	72,560.00
07 May 2024	0.00000888	-0.00000012	-1.33%	0.00000879	0.00000929	0.00000876	35,912.00
06 May 2024	0.00000900	-0.00000019	-2.07%	0.00000913	0.00000938	0.00000881	21,446.00
05 May 2024	0.00000919	-0.00000005	-0.54%	0.00000925	0.00000933	0.00000917	25,491.00
04 May 2024	0.00000924	-0.00000028	-2.94%	0.00000936	0.00000937	0.00000917	12,194.00
03 May 2024	0.00000952	0.00000014	1.49%	0.00000949	0.000016	0.00000928	41,881.00
02 May 2024	0.00000938	-0.00000017	-1.78%	0.00000957	0.00000987	0.00000918	257,605.00
01 May 2024	0.00000955	-0.00000039	-3.92%	0.00000995	0.00001	0.00000952	220,205.00
30 Apr 2024	0.00000994	-0.00000057	-5.42%	0.00001	0.000011	0.00000994	13,838.00
29 Apr 2024	0.000011	-0.00000043	-3.93%	0.00001	0.000011	0.00001	2,617.00
28 Apr 2024	0.000011	0.00	0.00%	0.000011	0.000011	0.000011	0.00
27 Apr 2024	0.000011	0.00000050	4.79%	0.000011	0.000011	0.000011	2,190.00
26 Apr 2024	0.00001	0.00	0.00%	0.00001	0.00001	0.00001	0.00
25 Apr 2024	0.00001	0.00000077	7.96%	0.00000982	0.00001	0.00000937	5,493.00
24 Apr 2024	0.00000967	-0.00000014	-1.43%	0.00001	0.00001	0.00000967	1,289.00
23 Apr 2024	0.00000981	-0.00000003	-0.30%	0.00000962	0.00000992	0.00000962	135,422.00
22 Apr 2024	0.00000984	-0.00000013	-1.30%	0.00000983	0.00001	0.00000972	63,069.00
21 Apr 2024	0.00000997	-0.00000016	-1.58%	0.00001	0.00001	0.00000975	13,268.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions