PoolTogether Historical Data - POOLETH | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
GATE
PoolTogether (Gate.io:POOLETH)
PoolTogether (Gate.io:POOLETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
PoolTogether	POOLETH	Gate.io	4,508,092	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000300	0.70%	0.000432	0.00043	0.000437

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00043	0.000437	0.000427	0.000429	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	21:13:05	10.60	0.000432	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
1.47	3,398.88	POOL

POOLETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

POOLETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
19 Jul 2024	0.000429	-0.00000400	-0.92%	0.000436	0.000437	0.000422	7,072.00
18 Jul 2024	0.000433	0.00000500	1.17%	0.000428	0.000436	0.000418	6,882.00
17 Jul 2024	0.000428	0.000033	8.35%	0.000394	0.00044	0.000393	6,671.00
16 Jul 2024	0.000395	-0.000018	-4.36%	0.000415	0.000418	0.000394	7,676.00
15 Jul 2024	0.000413	-0.000022	-5.06%	0.00043	0.00043	0.000412	4,502.00
14 Jul 2024	0.000435	-0.000048	-9.94%	0.000489	0.00049	0.000432	1,805.00
13 Jul 2024	0.000483	0.000093	23.85%	0.000388	0.000494	0.000388	2,485.00
12 Jul 2024	0.00039	0.00	0.00%	0.000387	0.000393	0.00037	1,523.00
11 Jul 2024	0.00039	-0.00000100	-0.26%	0.00039	0.000403	0.00038	3,664.00
10 Jul 2024	0.000391	-0.00000200	-0.51%	0.000395	0.000397	0.000382	8,588.00
09 Jul 2024	0.000393	0.00	0.00%	0.000481	0.000492	0.000385	6,522.00
08 Jul 2024	0.000393	0.00000500	1.29%	0.000389	0.000398	0.000384	5,856.00
07 Jul 2024	0.000388	0.000019	5.15%	0.000369	0.00039	0.00036	2,174.00
06 Jul 2024	0.000369	0.00000700	1.93%	0.000371	0.000397	0.000363	7,947.00
05 Jul 2024	0.000362	0.000015	4.32%	0.000346	0.000369	0.000344	7,802.00
04 Jul 2024	0.000347	-0.00000200	-0.57%	0.00035	0.000388	0.000345	6,746.00
03 Jul 2024	0.000349	0.00000200	0.58%	0.000348	0.000353	0.000345	8,231.00
02 Jul 2024	0.000347	-0.00000100	-0.29%	0.000349	0.000349	0.000339	8,156.00
01 Jul 2024	0.000348	-0.000023	-6.20%	0.000374	0.000376	0.000344	7,122.00
30 Jun 2024	0.000371	-0.00000800	-2.11%	0.000375	0.000378	0.000371	651.00
29 Jun 2024	0.000379	-0.000057	-13.07%	0.000403	0.000412	0.000372	176.00
28 Jun 2024	0.000436	0.000079	22.13%	0.000359	0.000584	0.000357	826.00
27 Jun 2024	0.000357	0.00000200	0.56%	0.000357	0.000363	0.000352	2,632.00
26 Jun 2024	0.000355	-0.00000500	-1.39%	0.000361	0.000363	0.000352	2,881.00
25 Jun 2024	0.00036	-0.000053	-12.83%	0.000413	0.000417	0.00036	4,239.00
24 Jun 2024	0.000413	-0.000013	-3.05%	0.000428	0.000696	0.000411	6,085.00
23 Jun 2024	0.000426	0.00000200	0.47%	0.000425	0.00043	0.000424	6,814.00
22 Jun 2024	0.000424	-0.00000400	-0.93%	0.000428	0.000437	0.00042	6,843.00
21 Jun 2024	0.000428	-0.00001	-2.28%	0.000424	0.000431	0.000414	6,700.00
20 Jun 2024	0.000438	-0.000018	-3.95%	0.000456	0.000458	0.000431	5,327.00

Gulf Keystone Petroleum

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions