Pop Token Historical Data - PPTUSDT | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
GATE
Pop Token (Gate.io:PPTUSDT)
Pop Token (Gate.io:PPTUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Pop Token	PPTUSDT	Gate.io	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00023	0.77%	0.02995	0.02981	0.03017

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.02982	0.03087	0.02879	0.02972	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	01:07:01	564.49	0.02995	UST

Price x Volume	Volume	Base Symbol	Related Pairs
9,497.87	320,555.85	PPTS

PPTUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

PPTUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
19 Jul 2024	0.02972	0.00022	0.75%	0.03012	0.03191	0.029	489,197.00
18 Jul 2024	0.0295	-0.00568	-16.15%	0.03526	0.03574	0.02898	553,132.00
17 Jul 2024	0.03518	-0.00037	-1.04%	0.03554	0.0373	0.03477	576,404.00
16 Jul 2024	0.03555	-0.00029	-0.81%	0.03525	0.03608	0.03382	707,118.00
15 Jul 2024	0.03584	-0.00021	-0.58%	0.03585	0.0377	0.03407	396,893.00
14 Jul 2024	0.03605	-0.00043	-1.18%	0.03632	0.0389	0.03468	500,995.00
13 Jul 2024	0.03648	0.0019	5.49%	0.03465	0.03764	0.03185	582,108.00
12 Jul 2024	0.03458	-0.00309	-8.20%	0.03761	0.03875	0.03452	403,668.00
11 Jul 2024	0.03767	-0.00176	-4.46%	0.03939	0.05149	0.03516	498,478.00
10 Jul 2024	0.03943	0.00032	0.82%	0.03946	0.03971	0.03808	354,623.00
09 Jul 2024	0.03911	0.00164	4.38%	0.0373	0.04004	0.03402	388,517.00
08 Jul 2024	0.03747	-0.0019	-4.83%	0.03926	0.04133	0.03696	349,310.00
07 Jul 2024	0.03937	-0.00116	-2.86%	0.0405	0.04075	0.03797	362,845.00
06 Jul 2024	0.04053	-0.00787	-16.26%	0.04599	0.04618	0.03808	445,062.00
05 Jul 2024	0.0484	-0.01247	-20.49%	0.06015	0.06057	0.04507	458,821.00
04 Jul 2024	0.06087	0.00047	0.78%	0.06035	0.06296	0.05771	435,621.00
03 Jul 2024	0.0604	-0.00309	-4.87%	0.06358	0.06484	0.05963	430,930.00
02 Jul 2024	0.06349	-0.00215	-3.28%	0.06561	0.06866	0.06084	428,354.00
01 Jul 2024	0.06564	-0.00369	-5.32%	0.06847	0.07011	0.06537	381,046.00
30 Jun 2024	0.06933	-0.00045	-0.64%	0.07022	0.07617	0.06704	380,983.00
29 Jun 2024	0.06978	-0.0003	-0.43%	0.06983	0.071	0.06952	207,575.00
28 Jun 2024	0.07008	-0.00254	-3.50%	0.07262	0.07306	0.06965	340,161.00
27 Jun 2024	0.07262	0.00088	1.23%	0.07098	0.07317	0.07052	339,644.00
26 Jun 2024	0.07174	0.00175	2.50%	0.071	0.07314	0.06842	326,753.00
25 Jun 2024	0.06999	0.00154	2.25%	0.06856	0.08306	0.06716	481,336.00
24 Jun 2024	0.06845	0.00226	3.41%	0.06532	0.06885	0.06355	351,994.00
23 Jun 2024	0.06619	-0.00324	-4.67%	0.06921	0.07027	0.06529	320,327.00
22 Jun 2024	0.06943	-0.00416	-5.65%	0.0736	0.07816	0.06879	428,525.00
21 Jun 2024	0.07359	0.00613	9.09%	0.06752	0.08756	0.06728	261,531.00
20 Jun 2024	0.06746	0.00029	0.43%	0.06661	0.07284	0.06299	293,946.00

t42 IoT Tracking Solutions

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions