Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Pundi X Token | PUNDIXETH | Gate.io | 140,681,821 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000400 | 2.86% | 0.000144 | 0.000142 | 0.000143 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000141 | 0.000144 | 0.000141 | 0.00014 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 11:03:25 | 7.17 | 0.000144 | ETH |
PUNDIXETH Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
PUNDIXETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 05 Jun 2024 | 0.00014 | -0.00000600 | -4.11% | 0.000146 | 0.000146 | 0.000138 | 2,022.00 |
| 04 Jun 2024 | 0.000146 | -0.00000100 | -0.68% | 0.000152 | 0.000155 | 0.000146 | 7,501.00 |
| 03 Jun 2024 | 0.000147 | -0.00000100 | -0.68% | 0.000149 | 0.000149 | 0.000147 | 5,377.00 |
| 02 Jun 2024 | 0.000148 | -0.00000300 | -1.99% | 0.000152 | 0.000152 | 0.000147 | 7,716.00 |
| 01 Jun 2024 | 0.000151 | -0.00000200 | -1.31% | 0.000153 | 0.000153 | 0.000149 | 9,037.00 |
| 31 May 2024 | 0.000153 | 0.00 | 0.00% | 0.000154 | 0.000155 | 0.000152 | 6,827.00 |
| 30 May 2024 | 0.000153 | 0.00000100 | 0.66% | 0.000152 | 0.000155 | 0.000151 | 8,975.00 |
| 29 May 2024 | 0.000152 | -0.00000100 | -0.65% | 0.000153 | 0.000154 | 0.00015 | 13,267.00 |
| 28 May 2024 | 0.000153 | -0.00000300 | -1.92% | 0.000156 | 0.000156 | 0.00015 | 13,075.00 |
| 27 May 2024 | 0.000156 | -0.00000500 | -3.11% | 0.000161 | 0.000162 | 0.000154 | 12,867.00 |
| 26 May 2024 | 0.000161 | 0.00 | 0.00% | 0.000161 | 0.000161 | 0.000159 | 16,540.00 |
| 25 May 2024 | 0.000161 | 0.00000300 | 1.90% | 0.000158 | 0.000162 | 0.000156 | 9,712.00 |
| 24 May 2024 | 0.000158 | -0.00000500 | -3.07% | 0.000166 | 0.000168 | 0.000154 | 11,349.00 |
| 23 May 2024 | 0.000163 | 0.00 | 0.00% | 0.000163 | 0.000166 | 0.000161 | 11,436.00 |
| 22 May 2024 | 0.000163 | -0.00000800 | -4.68% | 0.000171 | 0.000171 | 0.000162 | 11,293.00 |
| 21 May 2024 | 0.000171 | -0.000022 | -11.40% | 0.000195 | 0.000197 | 0.00017 | 10,694.00 |
| 20 May 2024 | 0.000193 | -0.00000200 | -1.03% | 0.000195 | 0.000199 | 0.000193 | 9,225.00 |
| 19 May 2024 | 0.000195 | -0.00000300 | -1.52% | 0.000198 | 0.000198 | 0.000195 | 10,851.00 |
| 18 May 2024 | 0.000198 | -0.00000300 | -1.49% | 0.000201 | 0.000202 | 0.000197 | 7,460.00 |
| 17 May 2024 | 0.000201 | 0.00000200 | 1.01% | 0.000199 | 0.000201 | 0.000197 | 13,755.00 |
| 16 May 2024 | 0.000199 | 0.00000300 | 1.53% | 0.000197 | 0.000206 | 0.000196 | 8,526.00 |
| 15 May 2024 | 0.000196 | -0.00000100 | -0.51% | 0.000197 | 0.000199 | 0.000193 | 10,856.00 |
| 14 May 2024 | 0.000197 | -0.00000300 | -1.50% | 0.000201 | 0.000201 | 0.000195 | 12,753.00 |
| 13 May 2024 | 0.0002 | -0.00000300 | -1.48% | 0.000203 | 0.000203 | 0.0002 | 12,135.00 |
| 12 May 2024 | 0.000203 | -0.00000100 | -0.49% | 0.000204 | 0.000208 | 0.000203 | 14,269.00 |
| 11 May 2024 | 0.000204 | -0.00000100 | -0.49% | 0.000206 | 0.000207 | 0.000195 | 14,058.00 |
| 10 May 2024 | 0.000205 | 0.00000100 | 0.49% | 0.000205 | 0.000207 | 0.000202 | 13,443.00 |
| 09 May 2024 | 0.000204 | -0.00000100 | -0.49% | 0.000205 | 0.000206 | 0.000201 | 13,285.00 |
| 08 May 2024 | 0.000205 | -0.00000300 | -1.44% | 0.000208 | 0.000208 | 0.000203 | 13,840.00 |
| 07 May 2024 | 0.000208 | 0.00000100 | 0.48% | 0.000209 | 0.000213 | 0.000206 | 13,493.00 |
| 06 May 2024 | 0.000207 | -0.00000600 | -2.82% | 0.000211 | 0.000212 | 0.000206 | 13,069.00 |
| 05 May 2024 | 0.000213 | 0.000011 | 5.45% | 0.000216 | 0.000216 | 0.000206 | 12,683.00 |
