Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Qtum | QTUMETH | Gate.io | 397,046,193 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000300 | -0.30% | 0.001003 | 0.001002 | 0.001005 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.001012 | 0.001016 | 0.001002 | 0.001006 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 15:40:07 | 2.94 | 0.001003 | ETH |
QTUMETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
QTUMETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
25 May 2024 | 0.001006 | 0.000022 | 2.24% | 0.00098 | 0.001024 | 0.000973 | 2,135.00 |
24 May 2024 | 0.000984 | -0.000037 | -3.62% | 0.001019 | 0.00102 | 0.000951 | 3,110.00 |
23 May 2024 | 0.001021 | -0.00000900 | -0.87% | 0.001029 | 0.001036 | 0.001015 | 1,504.00 |
22 May 2024 | 0.00103 | -0.000026 | -2.46% | 0.00106 | 0.001063 | 0.001013 | 2,166.00 |
21 May 2024 | 0.001056 | -0.000109 | -9.36% | 0.001162 | 0.001172 | 0.001053 | 2,570.00 |
20 May 2024 | 0.001165 | -0.000022 | -1.85% | 0.001187 | 0.00119 | 0.00116 | 1,852.00 |
19 May 2024 | 0.001187 | -0.00001 | -0.84% | 0.001194 | 0.001197 | 0.001178 | 2,014.00 |
18 May 2024 | 0.001197 | -0.000029 | -2.37% | 0.001225 | 0.001251 | 0.001197 | 1,806.00 |
17 May 2024 | 0.001226 | 0.000021 | 1.74% | 0.001199 | 0.00123 | 0.001195 | 2,137.00 |
16 May 2024 | 0.001205 | 0.000014 | 1.18% | 0.001194 | 0.001217 | 0.001182 | 3,550.00 |
15 May 2024 | 0.001191 | -0.000031 | -2.54% | 0.001224 | 0.001239 | 0.001189 | 1,970.00 |
14 May 2024 | 0.001222 | 0.000037 | 3.12% | 0.001185 | 0.001223 | 0.001155 | 1,868.00 |
13 May 2024 | 0.001185 | -0.00002 | -1.66% | 0.001202 | 0.001207 | 0.001185 | 2,122.00 |
12 May 2024 | 0.001205 | -0.000024 | -1.95% | 0.001233 | 0.001255 | 0.001203 | 1,982.00 |
11 May 2024 | 0.001229 | 0.000036 | 3.02% | 0.001191 | 0.001311 | 0.001189 | 2,916.00 |
10 May 2024 | 0.001193 | 0.00000300 | 0.25% | 0.001188 | 0.001193 | 0.001166 | 1,605.00 |
09 May 2024 | 0.00119 | -0.00000400 | -0.34% | 0.001196 | 0.001203 | 0.001188 | 1,460.00 |
08 May 2024 | 0.001194 | -0.000012 | -1.00% | 0.001205 | 0.001218 | 0.001189 | 1,528.00 |
07 May 2024 | 0.001206 | 0.00000600 | 0.50% | 0.0012 | 0.001218 | 0.001189 | 1,704.00 |
06 May 2024 | 0.0012 | 0.00000100 | 0.08% | 0.001201 | 0.001211 | 0.001181 | 2,325.00 |
05 May 2024 | 0.001199 | -0.00001 | -0.83% | 0.001209 | 0.001215 | 0.001196 | 1,778.00 |
04 May 2024 | 0.001209 | 0.00000600 | 0.50% | 0.001202 | 0.001224 | 0.001189 | 1,715.00 |
03 May 2024 | 0.001203 | 0.00 | 0.00% | 0.001202 | 0.001207 | 0.001167 | 2,184.00 |
02 May 2024 | 0.001203 | -0.000019 | -1.55% | 0.001222 | 0.001222 | 0.001183 | 1,868.00 |
01 May 2024 | 0.001222 | -0.00003 | -2.40% | 0.001252 | 0.001269 | 0.001222 | 2,025.00 |
30 Apr 2024 | 0.001252 | 0.000041 | 3.39% | 0.001216 | 0.001276 | 0.001207 | 2,251.00 |
29 Apr 2024 | 0.001211 | -0.00000900 | -0.74% | 0.001219 | 0.001246 | 0.001206 | 1,927.00 |
28 Apr 2024 | 0.00122 | -0.000049 | -3.86% | 0.001269 | 0.00127 | 0.001214 | 1,975.00 |
27 Apr 2024 | 0.001269 | 0.00 | 0.00% | 0.001268 | 0.001292 | 0.001237 | 1,708.00 |
26 Apr 2024 | 0.001269 | -0.000012 | -0.94% | 0.001281 | 0.001286 | 0.001247 | 1,759.00 |