SuperRare Historical Data - RAREETH | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
GATE
SuperRare (Gate.io:RAREETH)
SuperRare (Gate.io:RAREETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
SuperRare	RAREETH	Gate.io	60,344,337	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000006	0.22%	0.000027	0.000027	0.000027

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000027	0.000027	0.000027	0.000027	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	10:45:26	162.38	0.000027	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.101074	3,691.43	RARES			RARESBTC

RAREETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

RAREETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
03 Jul 2024	0.000027	-0.00000024	-0.87%	0.000027	0.000028	0.000027	99,886.00
02 Jul 2024	0.000028	0.00000008	0.29%	0.000028	0.000028	0.000027	102,194.00
01 Jul 2024	0.000027	0.00000022	0.81%	0.000027	0.000028	0.000027	118,566.00
30 Jun 2024	0.000027	0.00000023	0.85%	0.000027	0.000028	0.000027	101,206.00
29 Jun 2024	0.000027	-0.00000004	-0.15%	0.000027	0.00003	0.000027	99,761.00
28 Jun 2024	0.000027	-0.00000067	-2.41%	0.000027	0.000028	0.000026	110,451.00
27 Jun 2024	0.000028	-0.00000068	-2.39%	0.000028	0.00003	0.000028	97,600.00
26 Jun 2024	0.000028	0.00000031	1.10%	0.000028	0.000029	0.000028	97,521.00
25 Jun 2024	0.000028	0.00000081	2.97%	0.000027	0.000028	0.000027	102,368.00
24 Jun 2024	0.000027	-0.00000008	-0.29%	0.000027	0.000028	0.000027	96,057.00
23 Jun 2024	0.000027	-0.00000029	-1.05%	0.000028	0.000028	0.000027	105,539.00
22 Jun 2024	0.000028	0.00000038	1.39%	0.000027	0.000028	0.000027	95,442.00
21 Jun 2024	0.000027	0.00000002	0.07%	0.000027	0.000028	0.000027	100,969.00
20 Jun 2024	0.000027	0.00	0.00%	0.000027	0.000028	0.000026	101,143.00
19 Jun 2024	0.000027	-0.00000300	-9.98%	0.00003	0.00003	0.000027	131,695.00
18 Jun 2024	0.00003	-0.00000089	-2.88%	0.000031	0.000031	0.00003	92,127.00
17 Jun 2024	0.000031	-0.00000008	-0.26%	0.000031	0.000032	0.000031	91,373.00
16 Jun 2024	0.000031	-0.00000053	-1.68%	0.000031	0.000031	0.000031	119,014.00
15 Jun 2024	0.000032	-0.00000046	-1.44%	0.000032	0.000032	0.000031	90,564.00
14 Jun 2024	0.000032	0.00000004	0.13%	0.000032	0.000032	0.000032	86,238.00
13 Jun 2024	0.000032	0.00000060	1.91%	0.000031	0.000032	0.000031	90,976.00
12 Jun 2024	0.000031	0.00000097	3.19%	0.00003	0.000032	0.00003	95,325.00
11 Jun 2024	0.00003	-0.00000082	-2.63%	0.000031	0.000032	0.00003	85,781.00
10 Jun 2024	0.000031	0.00000055	1.79%	0.000031	0.000031	0.00003	91,319.00
09 Jun 2024	0.000031	-0.00000100	-3.14%	0.000032	0.000032	0.000031	87,790.00
08 Jun 2024	0.000032	-0.00000200	-5.93%	0.000034	0.000035	0.000032	73,389.00
07 Jun 2024	0.000034	-0.00000031	-0.91%	0.000034	0.000034	0.000033	76,337.00
06 Jun 2024	0.000034	0.00000100	3.07%	0.000033	0.000035	0.000033	84,090.00
05 Jun 2024	0.000033	-0.00000081	-2.42%	0.000033	0.000033	0.000032	49,357.00
04 Jun 2024	0.000033	0.00000200	6.27%	0.000032	0.000034	0.000032	77,491.00
03 Jun 2024	0.000032	0.00000066	2.11%	0.000031	0.000032	0.000031	81,437.00
02 Jun 2024	0.000031	-0.00000079	-2.47%	0.000032	0.000032	0.000031	86,236.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions