Regis Quote - RGS | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Regis Corporation (RGS) Share Price

Regis Corporation (RGS)

23.72

-1.28

(-5.12%)

Closed 01 January 8:00AM

Delayed by 15 minutes

25.00

1.28

( 5.40% )

Pre Market: 9:07PM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

25.00

Bid

23.00

Offer

23.80

Volume

104

0.00 Day's Range 0.00

3.8681 52 Week Range 35.4999

Previous Close

23.72

Open

-

Last Trade

Last Trade Time

21:00:36

Average Volume (3m)

43,167

Financial Volume

-

VWAP

-

Form 8-K - Current report

Regis Corporation Acquires Alline Salon Group Adding $83M Revenue and $5.8M EBITDA

Strategic acquisition of 314 salons strengthens operational footprint while maintaining asset-light model with 93% franchise base Regis Corporation (NasdaqGM: RGS), a leader in the haircare...

Supercuts® Joins Forces with Military Makeover with Montel to Honor Deserving Veteran

Supercuts® Joins Forces with Military Makeover with Montel to Honor Deserving Veteran PR Newswire MINNEAPOLIS, Dec. 12, 2024 An Inspiring and Heartwarming Tribute to a Hero's Journey Premieres...

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-1.04	-3.99385560676	26.04	26.3	23.1499	17068	24.69100127	CS
4	1.6	6.83760683761	23.4	27.13	21.49	24955	24.04835383	CS
12	-1.75	-6.54205607477	26.75	29	17	43167	22.65581793	CS
26	6.83	37.5894331315	18.17	35.4999	17	71200	23.71820347	CS
52	15.32	158.26446281	9.68	35.4999	3.8681	237828	20.56926558	CS
156	15.32	158.26446281	9.68	35.4999	3.8681	237828	20.56926558	CS
260	15.32	158.26446281	9.68	35.4999	3.8681	237828	20.56926558	CS

RGS - Frequently Asked Questions (FAQ)

What is the current Regis share price?

The current share price of Regis is US$ 25.00

What is the 1 year trading range for Regis share price?

Regis has traded in the range of US$ 3.8681 to US$ 35.4999 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
RAINRain Enhancement Technologies Holdco Inc	11.39 (841.32%)	250
REVBRevelation Biosciences Inc	US$ 1.17 (153.80%)	26.53M
TOIIWOncology Institute Inc	US$ 0.0123 (136.54%)	4.47k
CGBSCrown LNG Holdings Ltd	US$ 0.9003 (125.02%)	37.48M
AEIAlset Inc	US$ 2.14 (109.80%)	15.26M
NMRANeumora Therapeutics Inc	US$ 1.94 (-81.70%)	159.97k
SIDUSidus Space Inc	US$ 3.04 (-37.96%)	1.66M
BDMDBaird Medical Investment Holdings Ltd	US$ 5.02 (-33.95%)	323.38k
AIPArteris Inc	US$ 8.01 (-21.39%)	50
MARXMars Acquisition Corporation	US$ 7.35 (-21.39%)	46.53k
CMCTCreative Media and Community Trust Corporation	US$ 0.2827 (25.64%)	42.52M
CGBSCrown LNG Holdings Ltd	US$ 0.9003 (125.02%)	37.48M
SVMHSRIVARU Holding Ltd	US$ 0.0483 (14.73%)	34.06M
REVBRevelation Biosciences Inc	US$ 1.17 (153.80%)	26.53M
ALCEAlternus Clean Energy Inc	US$ 1.60 (103.61%)	20.23M

SniffinPennies

SniffinPennies 4 minutes ago

Moonboy1

Moonboy1 4 minutes ago

Just want it to at least hold these levels. Don't want to see a crocodile tooth here and watch pre market gains slip away slowly through out the day

tw0122

tw0122 4 minutes ago

ADGM $1.74 +67%

jangofett

jangofett 6 minutes ago

Say bye bye to the .56 wall. 🐂🤑🤑🤑🤑🤑

manibiotech

manibiotech 6 minutes ago

So they didn't acquire it to kill the technology/drug and shelve it .
How surprising

glenn1919

glenn1919 7 minutes ago

cgbs.......gti.......efsh.....grfx...................https://stockcharts.com/h-sc/ui?s=cgbs&p=W&yr=1&mn=3&dy=0&id=p96837884856

Jake731

Jake731 7 minutes ago

Good morning all.

TPTW……!!!!!!!

BullNBear52

BullNBear52 7 minutes ago

I've owned PFE for a while. It's dividend is over 6% and I suspect it's stock is undervalued.

luckydude777

luckydude777 7 minutes ago

Getting shares under $1.00 will be CHEAP!

thistraderknowsall

thistraderknowsall 8 minutes ago

BTC is just in the recovery PHASE of $125k for new years run up. ,

News also Mentioned DEGEN on Top5 list to soar to $1+ on latest valuation..

get in DEGEN retire early!!! We rich!!

highlandernew

highlandernew 9 minutes ago

🔴🔴RICO whistleblower coming to AMC and CITADEL?:

*** Click on images to zoom? (if needed?) ***

https://investorshub.advfn.com/uimage/uploads/2024/12/11/taonfAMC_5X2.png

https://investorshub.advfn.com/uimage/uploads/2024/11/12/qzhljAMC_KG

thistraderknowsall

thistraderknowsall 9 minutes ago

BTC is just in the recovery PHASE of $125k for new years run up. ,

News also Mentioned DEGEN on Top5 list to soar to $1+ on latest valuation..

get in DEGEN retire early!!! We rich!!

iamthe walrus

iamthe walrus 10 minutes ago

CEO of Coretec Michael Usserys role at Safi Apparel in helping to establish this company shows his role in Nation building in this case Afghanistan. Ussery also is on the Board of Directors of Safi Apparel, a U.S. Military contractor in Afghanistan
https://www.safi-apparel.com/board-of-dire

thistraderknowsall

thistraderknowsall 10 minutes ago

BTC is just in the recovery PHASE of $125k for new years run up. ,

News also Mentioned DEGEN on Top5 list to soar to $1+ on latest valuation..

get in DEGEN retire early!!! We rich!!

luckydude777

luckydude777 10 minutes ago

CGBS under $1.00 - YUMMY

Katfish

Katfish 10 minutes ago

Stocks with buying interest early AM:
CGBS
REVB
ALCE
AEI
LAES
VSME
FFIE
INTZ
OST
CRIS

silvr_surfr

silvr_surfr 10 minutes ago

Looks like they got the party started early with the generic Motegrity announcement. It is quite telling that they announce this before Tezruly.

diggitydoodle

diggitydoodle 11 minutes ago

Well, it's a new year.
Will anything change around here? For another ticker maybe. But for this ticker, nothing points to anything new. Opinions and predictions don't count because they come from those who only think they know what's happening here. They put out more made up and hopeful info

glenn1919

glenn1919 11 minutes ago

rekr.....muln.........................https://stockcharts.com/h-sc/ui?s=muln&p=W&yr=1&mn=3&dy=0&id=p96837884856

TheFinalCD

TheFinalCD 11 minutes ago

1.95 -81%
https://x.com/BiotechSho99376/status/1874790927765782717
https://x.com/bearsbounce/status/1874795644873056663
https://x.com/Sports_bios/status/1874788126872486136

Moonboy1

Moonboy1 12 minutes ago

Looks like Moon Market getting paid to pump stocks right before an offering. Just my opinion.

tw0122

tw0122 12 minutes ago

Whoops wrong stock NEHC $7.18

stocktowatch

stocktowatch 12 minutes ago

$TKMO Great news - Tekumo Announces 218% YoY Growth in Q3 2024 Results
https://finance.yahoo.com/news/tekumo-announces-218-yoy-growth-143000546.html

tw0122

tw0122 13 minutes ago

WKEY &9.39 $$$$$$

Moonboy1

Moonboy1 14 minutes ago

Adding low 4s at the bell Tues. Paid off.

DB X-Trackers MSCI Korea...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions