Ribbon Historical Data - RBNETH | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
GATE
Ribbon (Gate.io:RBNETH)
Ribbon (Gate.io:RBNETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Ribbon	RBNETH	Gate.io	800,991,856	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000870	-3.55%	0.000237	0.000236	0.000237

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000247	0.000247	0.000235	0.000245	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	14:25:36	9.64	0.000237	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.511632	2,132.39	RBN

RBNETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

RBNETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
22 May 2024	0.000245	0.000012	5.14%	0.000234	0.000251	0.000224	11,186.00
21 May 2024	0.000234	-0.000027	-10.36%	0.00026	0.000268	0.000233	12,193.00
20 May 2024	0.000261	-0.00000400	-1.51%	0.000264	0.000273	0.000256	12,774.00
19 May 2024	0.000265	-0.00000010	-0.04%	0.000265	0.000269	0.000258	12,789.00
18 May 2024	0.000265	-0.00000700	-2.57%	0.000272	0.000275	0.000263	11,223.00
17 May 2024	0.000272	0.00000800	3.03%	0.000264	0.000297	0.000259	10,879.00
16 May 2024	0.000264	-0.000079	-23.02%	0.000344	0.000352	0.00026	9,494.00
15 May 2024	0.000343	-0.00000200	-0.58%	0.000345	0.00036	0.000329	9,775.00
14 May 2024	0.000345	-0.000033	-8.73%	0.000378	0.00038	0.000335	10,873.00
13 May 2024	0.000378	-0.00000010	-0.03%	0.000379	0.000403	0.000377	8,558.00
12 May 2024	0.000378	0.00000700	1.88%	0.000372	0.000393	0.000369	9,270.00
11 May 2024	0.000372	-0.00000800	-2.11%	0.000379	0.000384	0.000368	8,941.00
10 May 2024	0.000379	0.00000400	1.07%	0.000376	0.000381	0.000368	9,296.00
09 May 2024	0.000376	-0.000026	-6.48%	0.000402	0.000405	0.000375	8,564.00
08 May 2024	0.000401	0.00000200	0.50%	0.0004	0.000419	0.00039	8,637.00
07 May 2024	0.0004	0.00000700	1.78%	0.000393	0.000404	0.000386	8,184.00
06 May 2024	0.000393	0.00000200	0.51%	0.00039	0.000398	0.000382	8,039.00
05 May 2024	0.00039	0.00000400	1.04%	0.000386	0.000399	0.00038	8,855.00
04 May 2024	0.000386	0.00000900	2.39%	0.000377	0.000392	0.000374	8,981.00
03 May 2024	0.000377	0.00000600	1.62%	0.000373	0.000383	0.000365	9,454.00
02 May 2024	0.000371	0.00000100	0.27%	0.000371	0.000388	0.000364	9,374.00
01 May 2024	0.00037	0.00000900	2.49%	0.000362	0.000379	0.000358	9,123.00
30 Apr 2024	0.000362	0.00000300	0.84%	0.000359	0.000371	0.000356	9,244.00
29 Apr 2024	0.000359	0.000029	8.79%	0.000326	0.00036	0.000326	9,116.00
28 Apr 2024	0.00033	-0.000015	-4.35%	0.000345	0.000349	0.000326	9,490.00
27 Apr 2024	0.000345	0.00000500	1.47%	0.00034	0.000353	0.000339	9,570.00
26 Apr 2024	0.00034	-0.000011	-3.13%	0.000351	0.000361	0.000337	9,338.00
25 Apr 2024	0.000351	-0.000014	-3.84%	0.000364	0.000366	0.000351	9,141.00
24 Apr 2024	0.000365	-0.000015	-3.95%	0.000381	0.000385	0.000364	9,276.00
23 Apr 2024	0.00038	0.00001	2.70%	0.00037	0.000388	0.000362	8,558.00
22 Apr 2024	0.00037	0.000016	4.52%	0.000353	0.000389	0.00035	9,218.00
21 Apr 2024	0.000354	0.000026	7.94%	0.000329	0.000356	0.000321	10,644.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions