RibbonRBN

US$ 0.13907

0.00026

(

0.19%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 497

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.13782

Exchange

CAPI

Ask

US$ 0.13947

Last Trade Time

09:23:07

Volume (24h)

$ 9,666

Last Trade Size

1,319.38

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.13907

Fully Diluted Market Cap

US$ 139,070,000

Genesis Date

25/5/2021

Days Range 0.13484-0.13981

52 Weeks Range 0.1121-1.29

Circulating Supply 97,604,308 / 1,000,000,000

9.76%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.13907	Coinbase	93265.54	/cdn/crypto/logos/exchanges/GDAX.png	US$ 12,897.02	1745402546	RBN/USD	https://pro.coinbase.com/trade/RBN-USD	USD	1	https://pro.coinbase.com/trade/RBN-USD	100	Recently
0.0001552	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1745366533	RBN/ETH	https://gate.io/trade/RBN_ETH	ETH	2	https://gate.io/trade/RBN_ETH	0	10 hours ago
0.447	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1745366533	RBN/USDT	https://gate.io/trade/RBN_USDT	USDT	3	https://gate.io/trade/RBN_USDT	0	10 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		RBN/USDT	https://poloniex.com/exchange#USDT_RBN	USDT	4	https://poloniex.com/exchange#USDT_RBN	0	-
0.012555	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1745366534	RBN/USDT	https://exchange.latoken.com/exchange/RBN-USDT	USDT	5	https://exchange.latoken.com/exchange/RBN-USDT	0	10 hours ago
0.00015004	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1745366523	RBN/ETH	https://info.uniswap.org/#/tokens/0x6123b0049f904d730db3c36a31167d9d4121fa6b	ETH	6	https://info.uniswap.org/#/tokens/0x6123b0049f904d730db3c36a31167d9d4121fa6b	0	10 hours ago
0.185	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	US$ 0.00000000	1745280211	RBN/USD	https://gemini.com/?symbol=RBNUSD	USD	7	https://gemini.com/?symbol=RBNUSD	0	1 day ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.12409	0.01498	12.0718833105	0.11969	0.15432	555107.311429	CX
4	0.15256	-0.01349	-8.84242265338	0.1121	0.15432	363845.728148	CX
12	0.31793	-0.17886	-56.257666782	0.1121	0.38152	908375.875663	CX
26	0.375	-0.23593	-62.9146666667	0.1121	0.69033	843144.54674	CX
52	1.22	-1.08093	-88.6008196721	0.1121	1.29	759885.538767	CX
156	1.01	-0.87093	-86.2306930693	0.1121	1.95	770237.537191	CX
260	3.16084286	-3.02177286	-95.6002241756	0.1121	4.85	757060.351545	CX

Sustainable Alpha for Everyone. Earn yield on your cryptoassets with DeFi's first structured products protocol.

Falcon Finance Integrates $sUSDf With Pendle for Enhanced Onchain Yield Generation

Dubai, United Arab Emirates, April 23rd, 2025, ChainwireSynthetic dollar protocol Falcon Finance has announced that its $sUSDf stablecoin has been...

FNT Crypto Announces Upcoming $FNTIO Token Sale Across Top-Tier Launchpads Ahead of The TGE

Road Town, BVI, April 23rd, 2025, ChainwireFNT Crypto, the next-generation crypto banking app, has announced the upcoming Initial DEX Offering...

DWF Labs Partners with Mask Network to Accelerate the Future of Decentralized Social Infrastructure

Dubai, United Arab Emirates, April 23rd, 2025, ChainwireDWF Labs is proud to announce its strategic investment and partnership with Mask Network...

Forbes Features LBank: Driving Global Crypto Adoption Through Memecoins and Infrastructure

Singapore, Singapore, April 23rd, 2025, ChainwireLBank(lbank.com), a leading global cryptocurrency exchange, has been prominently featured in...

Paydify Launches to Enable Businesses Worldwide to Accept Crypto Payments

Victoria, Seychelles, April 22nd, 2025, Chainwire Paydify offers an easy plug-in payment layer that enables any business to accept crypto...

willmakeitrain

3 years ago

Read Full Thread

easy $10.00-$20.00 run

👍️0

Read Full Thread

willmakeitrain

3 years ago

Read Full Thread

RBN ----> BLUE SKY BREAKOUT

👍️0

Read Full Thread

willmakeitrain

3 years ago

Read Full Thread

RBN ----> easy 10.00 run

👍️0

Read Full Thread

willmakeitrain

3 years ago

Read Full Thread

RBN ------> just broke new high

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1745365800	0.13711	0.00116	0.85	0.134	0.13902	0.13351	590240
1745279400	0.13595	0.0028	2.10	0.13315	0.15432	0.13065	1996739
1745193000	0.13315	0.00629	4.96	0.12686	0.13317	0.1238	378547
1745106600	0.12686	0.00416	3.39	0.1227	0.12748	0.12106	447930
1745020200	0.1227	0.0001	0.08	0.12164	0.12417	0.12094	21698
1744933800	0.1226	0.00186	1.54	0.12074	0.12425	0.12055	125001
1744847400	0.12074	-0.00335	-2.70	0.12409	0.12659	0.11969	325591
1744761000	0.12409	0.00115	0.94	0.12294	0.12696	0.12243	162380
1744674600	0.12294	-0.00091	-0.73	0.12385	0.12616	0.12178	150012
1744588200	0.12385	-0.00517	-4.01	0.12766	0.12951	0.12284	568304
1744501800	0.12902	0.00077	0.60	0.12948	0.12948	0.12503	179925
1744415400	0.12825	-0.00137	-1.06	0.12999	0.13321	0.12588	522430
1744329000	0.12962	0.00914	7.59	0.12048	0.12962	0.12041	573842
1744242600	0.12048	0.00592	5.17	0.11262	0.12131	0.1121	293471
1744156200	0.11456	-0.00545	-4.54	0.1141	0.11733	0.11223	54209
1744069800	0.12001	0	0.00	0.12001	0.12001	0.12001	0
1743983400	0.12001	-0.00622	-4.93	0.12452	0.12748	0.12001	59737
1743897000	0.12623	0.00171	1.37	0.12559	0.12749	0.12436	71844
1743810600	0.12452	0.0008	0.65	0.12391	0.12677	0.12158	255124
1743724200	0.12372	0.00063	0.51	0.12263	0.12505	0.12149	130358
1743637800	0.12309	-0.00583	-4.52	0.12802	0.12905	0.12288	298262
1743551400	0.12892	0.0019	1.50	0.12702	0.1298	0.12565	63562
1743465000	0.12702	-0.00018	-0.14	0.12726	0.12977	0.12634	199848
1743378600	0.1272	-0.00168	-1.30	0.12888	0.12997	0.12597	149645
1743292200	0.12888	-0.0111	-7.93	0.13998	0.14199	0.12523	1279781
1743205800	0.13998	-0.00713	-4.85	0.14711	0.14809	0.13659	576896
1743119400	0.14711	-0.00198	-1.33	0.14909	0.15055	0.14657	89885
1743033000	0.14909	-0.00347	-2.27	0.15256	0.15256	0.14708	258558
1742946600	0.15256	0.00076	0.50	0.1518	0.15264	0.14921	314712
1742860200	0.1518	0.00496	3.38	0.14906	0.15188	0.14715	235332
1742773800	0.14684	-0.00311	-2.07	0.14995	0.15175	0.14682	230272
1742687400	0.14995	0.00031	0.21	0.14964	0.15287	0.14766	243704
1742601000	0.14964	-0.00255	-1.68	0.15219	0.1531	0.14797	171423
1742514600	0.15219	-0.0019	-1.23	0.15428	0.15437	0.14866	1035757
1742428200	0.15409	-0.00035	-0.23	0.15444	0.15931	0.14998	735729
1742341800	0.15444	-0.0056	-3.50	0.16004	0.16013	0.15431	123955
1742255400	0.16004	0.00266	1.69	0.15726	0.16012	0.15592	121115
1742169000	0.15738	-0.00184	-1.16	0.16057	0.1625	0.1567	389575
1742082600	0.15922	0.00291	1.86	0.15574	0.16057	0.15402	186262
1741996200	0.15631	0.0003	0.19	0.15435	0.15842	0.15412	175717
1741909800	0.15601	0.00067	0.43	0.15534	0.15767	0.154	660584
1741823400	0.15534	-0.00444	-2.78	0.1596	0.16365	0.15445	781512
1741737000	0.15978	-0.00992	-5.85	0.16964	0.17268	0.15742	1006788
1741650600	0.1697	-0.00951	-5.31	0.17788	0.17998	0.16912	3237390
1741564200	0.17921	0.00527	3.03	0.17255	0.22	0.17082	4929618
1741477800	0.17394	-0.00163	-0.93	0.17769	0.17769	0.17138	168476
1741391400	0.17557	-0.00238	-1.34	0.17773	0.17773	0.17557	729060
1741305000	0.17795	-0.01654	-8.50	0.19311	0.19541	0.1749	1056979
1741218600	0.19449	-0.0001	-0.05	0.19204	0.20573	0.19157	2578759
1741132200	0.19459	0.00531	2.81	0.19391	0.26723	0.19263	19731282
1741045800	0.18928	0.00426	2.30	0.18682	0.1933	0.18601	775333
1740959400	0.18502	0.00453	2.51	0.18355	0.18718	0.18046	170624
1740873000	0.18049	-0.00303	-1.65	0.18352	0.18366	0.18031	83546
1740786600	0.18352	3.0E-5	0.02	0.18349	0.18478	0.17963	122539
1740700200	0.18349	-0.00156	-0.84	0.18505	0.18749	0.18348	67010
1740613800	0.18505	-0.00219	-1.17	0.18757	0.19051	0.18428	116142
1740527400	0.18724	-0.00523	-2.72	0.19079	0.19314	0.18651	191696
1740441000	0.19247	-0.00738	-3.69	0.19977	0.20238	0.18838	572484
1740354600	0.19985	-0.00369	-1.81	0.20354	0.20374	0.19975	47567
1740268200	0.20354	0.00362	1.81	0.19992	0.20376	0.19985	124452
1740181800	0.19992	-7.0E-5	-0.04	0.20092	0.20286	0.19869	177525
1740095400	0.19999	0.00228	1.15	0.19771	0.20406	0.19765	208279
1740009000	0.19771	-0.00067	-0.34	0.19816	0.20244	0.19769	87304
1739922600	0.19838	-0.0062	-3.03	0.20458	0.20809	0.19768	240619
1739836200	0.20458	-0.00916	-4.29	0.21413	0.21807	0.20375	650013
1739749800	0.21374	0.00345	1.64	0.21004	0.21375	0.2049	437139
1739663400	0.21029	0.00105	0.50	0.20924	0.21292	0.20741	150696
1739577000	0.20924	0	0.00	0.20952	0.21276	0.209	184290
1739490600	0.20924	0.00036	0.17	0.20821	0.21141	0.20087	180233
1739404200	0.20888	-0.00733	-3.39	0.21383	0.21752	0.20376	310516
1739317800	0.21621	0.00641	3.06	0.21002	0.21756	0.20931	515047
1739231400	0.2098	0.00907	4.52	0.19743	0.21409	0.19743	513943
1739145000	0.20073	-0.00471	-2.29	0.20542	0.20985	0.19048	535785
1739058600	0.20544	-0.00195	-0.94	0.20565	0.20987	0.20495	226828
1738972200	0.20739	-0.00053	-0.25	0.20631	0.21065	0.20371	418120
1738885800	0.20792	-0.01036	-4.75	0.21834	0.22127	0.20792	352014
1738799400	0.21828	0.00133	0.61	0.21573	0.22131	0.21497	97516
1738713000	0.21695	-0.00887	-3.93	0.22467	0.22467	0.20857	768486
1738626600	0.22582	0.01624	7.75	0.20826	0.23503	0.19048	1657059
1738540200	0.20958	-0.04972	-19.17	0.25994	0.26593	0.20236	1462074
1738453800	0.2593	-0.01309	-4.81	0.27107	0.27661	0.25867	1023145
1738367400	0.27239	-0.00762	-2.72	0.2827	0.28695	0.27003	1817828
1738281000	0.28001	-0.0153	-5.18	0.29567	0.29709	0.27533	2344610
1738194600	0.29531	-0.03465	-10.50	0.31793	0.38152	0.27504	10096870
1738108200	0.32996	0.05789	21.28	0.27257	0.51	0.26057	16015005
1738021800	0.27207	-0.02936	-9.74	0.29526	0.30152	0.24578	1230470
1737935400	0.30143	0.01361	4.73	0.28782	0.30579	0.28775	247130
1737849000	0.28782	-0.00399	-1.37	0.29181	0.29866	0.28772	100985
1737762600	0.29181	-0.00219	-0.74	0.29432	0.30556	0.28213	313910
1737676200	0.294	-0.00429	-1.44	0.29951	0.3057	0.29	67222