ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Wt Gilts 10y 3x

Wt Gilts 10y 3x (3GIL)

7,386.00
95.00
(1.30%)
Closed 28 November 3:30AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
7,386.00
Bid
7,381.00
Offer
7,400.00
Volume
849
7,360.00 Day's Range 7,450.50
0.00 52 Week Range 0.00
Previous Close
7,291.00
Open
7,423.00
Last Trade Time
Average Volume (3m)
-
Financial Volume
62,926p
VWAP
7,411.7494

3GIL Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
1TTThrive Tribe Technologies Ltd
AUD 0.002
(100.00%)
3.61M
AVJAvjennings Limited
AUD 0.62
(87.88%)
7M
AUKAumake Limited
AUD 0.006
(50.00%)
2.78M
HIOOHawsons Iron Ltd
AUD 0.003
(50.00%)
300k
NTMNT Minerals Ltd
AUD 0.003
(50.00%)
160k
ARUOAArafura Rare Earths Ltd
AUD 0.005
(-54.55%)
39.41k
PR1OAPure Resources Ltd
AUD 0.003
(-50.00%)
50.19k
NOVONovatti Group Limited
AUD 0.005
(-50.00%)
79.17k
L1MOLightning Minerals Ltd
AUD 0.01
(-37.50%)
54.33k
MTBMount Burgess Mining Nl
AUD 0.001
(-33.33%)
500k
OVTOvanti Ltd
AUD 0.027
(3.85%)
90.72M
NMGNew Murchison Gold Ltd
AUD 0.0105
(16.67%)
77.33M
SYASayona Mining Limited
AUD 0.032
(-1.54%)
65.35M
SGRStar Entertainment Group Limited
AUD 0.1975
(-4.82%)
55.32M
PLSPilbara Minerals Limited
AUD 2.38
(-2.06%)
36.92M

Discussion

View Full Feed
WizardGoblin67 WizardGoblin67 2 minutes ago
https://lacdmhowr.powerappsportals.us/forums/support-forum/cd6ec4c4-46ad-ef11-b542-001dd8097a1a
https://lacdmhowr.powerappsportals.us/forums/support-forum/cd6ec4c4-46ad-ef11-b542-001dd8097a1a
FNMA
RiddleVolcano341 RiddleVolcano341 2 minutes ago
https://lacdmhowr.powerappsportals.us/forums/support-forum/6dee7466-42ad-ef11-b542-001dd8097a1a
VCIG
RiddleVolcano341 RiddleVolcano341 3 minutes ago
https://support.google.com/assistant/thread/310216710?hl=en&sjid=3053460197242596053-NA
VCIG
RiddleVolcano341 RiddleVolcano341 3 minutes ago
https://support.google.com/assistant/thread/310216710?hl=en&sjid=3053460197242596053-NA
VCIG
WizardGoblin67 WizardGoblin67 4 minutes ago
https://lacdmhowr.powerappsportals.us/forums/support-forum/cd6ec4c4-46ad-ef11-b542-001dd8097a1a
https://www.devex.com/people/como-puedo-llamar-a-british-airways-desde-mexico-2121921
https://www.devex.com/people/british-como-hablar-con-una-persona-de-british-airways-2121874
FNMA
Konaploinks Konaploinks 4 minutes ago
Strengthening the moat. As each new patent is issued and each companies patents (Qubitek etc ) are acquired by IonQ we will be harder and harder to stop/catch. Reminds me of Msft/ Apple in their early days. Must be why Billy , Marc and Michael went all in very early on. They’re no dummies. Follow
IONQ
Steady_T Steady_T 6 minutes ago
That is just silly. Maybe they get approval but decide not to pr it. That would be SOP
NWBO
DAR53 DAR53 7 minutes ago
JRoon, I suspect that Hikma and other generics 'divisions' do have corporate allocations, however, I do agree that it is probably insignificant when spread over the many products they sell.
AMRN
RiddleVolcano341 RiddleVolcano341 9 minutes ago
https://support.google.com/assistant/thread/310215825?hl=en&sjid=13281946248455528002-NA
VCIG
mrfence mrfence 9 minutes ago
Ride the Gravy. HUGE $FMCC~ $FNMA~ ticket discount. No need to thank me but don't let that stop you.
from Imgflip Meme Generator
FMCC FNMA
Shawonsarker84 Shawonsarker84 10 minutes ago
Something is cooking as they update the website today.
ELAB
Steady_T Steady_T 11 minutes ago
I agree about the toxic. Negative comments are fine. Unfounded negative comments, personal attacks, name calling, motivation questioning, deliberate misinterpretation of comments, are a poison to the board.

The board has become divided to the point that a nuanced discussion of the sit
NWBO
elks elks 16 minutes ago
Nice
AZRH
shajandr shajandr 16 minutes ago
SnL Thanksgiving Day menu

19 Spices Popcorn $28 (bowl rental +$6 salt +$5 spices +$2 per spice)

Folgers Crystals Coffee $10 (+$2 milk, +$5 cream +$5 sugar +$11 artificial sweetener)

No Free Refills on either.

$6 per person gaming fee (per 2
FUNN
RiddleVolcano341 RiddleVolcano341 17 minutes ago
https://support.google.com/assistant/thread/310213747?hl=en&sjid=11259890699262476791-NA
VCIG
Investor082 Investor082 19 minutes ago
Lol, why would bag holders care? They can wait for another decade. They would rather enjoy the opportunity to average down every year going forward than making money.
NWBO
jog49 jog49 19 minutes ago
I'm not sure you will ever hear from Lamberth.
FNMA
MeteoricCentaur34 MeteoricCentaur34 20 minutes ago
https://investorshub.advfn.com/Fannie-Mae-No-Politics-FNMA-13035?_gl=1*1vduldv*_gcl_au*NjIwNjM4MDAzLjE3MzI2NzkyNDc
IDAI
rawatsonakshi188 rawatsonakshi188 20 minutes ago
https://lacdmhowr.powerappsportals.us/forums/support-forum/6f812af9-49ad-ef11-b542-001dd8097a1a
FNMA
MeteoricCentaur34 MeteoricCentaur34 21 minutes ago
https://investorshub.advfn.com/Fannie-Mae-No-Politics-FNMA-13035?_gl=1*1vduldv*_gcl_au*NjIwNjM4MDAzLjE3MzI2NzkyNDc
IDAI
rawatsonakshi188 rawatsonakshi188 22 minutes ago
https://lacdmhowr.powerappsportals.us/forums/support-forum/6f812af9-49ad-ef11-b542-001dd8097a1a
FNMA
buzz0017 buzz0017 23 minutes ago
I'm not rooting for this to go down, but I also agree that we have to call this stock what it is, and Jetta is correct, it's a failure, or maybe not even that, they have to try to before you can say they failed, to me it seems like more of a nothingburger than anything. 
   The only reason I
RGLG
green maschine green maschine 23 minutes ago
In addition to that, a permanent ceasefire between Israel and Hezbollah has been achieved, and there are negotiations to end the destruction of Gaza and freeing any remaining hostages, and allowing humanitarian support into Gaza. Hopefully this will be a time for healing and for Israeli companies to
SVRE
lambchops lambchops 23 minutes ago
Remember: Eat turkey not leg of Lamb.
Save a lambo or two!
Pass the 'takers!

Have a wonderful day. M,ake sure to give thanks for your health, wealth, and family & friends.

LC

NFTM
NFTM
Investor082 Investor082 24 minutes ago
“What am I, a freakin' fortune teller?”

- No you are a bag holder and LP loves them! Yes, NICE and Flaskworks would be good carrots to dangle for another 18 months! ;)
NWBO

Your Recent History

Delayed Upgrade Clock