ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Wt Gilts 10y 3x

Wt Gilts 10y 3x (3GIL)

6,883.00
0.00
( 0.00% )
Updated: 19:02:45
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17405046006883132.51.9668806924.568564333
17404182006750.523.50.35675468446647.57396
17401590006727781.17663768346606.52678
1740072600664960.096649664966493048
17399862006643-127-1.88670068166610.53986
17398998006770-72-1.05675068446730.5164
17398134006842-76.5-1.1167936957.56725.5495
17395542006918.5120.1768647035.56825.5647
17394678006906.5166.52.4768466955.568253082
17393814006740-117-1.71680269696678.56160
17392950006857-97.5-1.4068987027.568141382
17392086006954.553.50.7869297064.56885.57344
17389494006901-49-0.7169307145.568243320
17388630006950-55.5-0.79702972086907481
17387766007005.51952.866930708069042987
17386902006810.5-58.5-0.8567656970.56711.51118
17386038006869901.336782703267045947
17383446006779310.46673068826687.51321
17382582006748981.47669368666680.5550
1738171800665020.03671768316630816
17380854006648-65-0.97666268216617.5240
173799900067131071.62670068346635.55622
17377398006606-16-0.2466746798652463
17376534006622270.4166416780.56546.5108
17375670006595-87.5-1.3166506808.56574.51175
17374806006682.5132.52.026555671464891245
1737394200655019.50.3065286581.564241065
17371350006530.5300.466530669064503262
17370486006500.5102.51.6063956508.56278.51072
173696220063983495.77615864926142.53343
17368758006049-11.5-0.19606062215962760
17367894006060.5-59-0.9661196220.55798.52078
17365302006119.5-106-1.70617763556031.53457
17364438006225.5-18.5-0.306550655061113224
17363574006244-248.5-3.8365936635.56171.59633
17362710006492.5-144.5-2.18660067646458.5738
17361846006637-27.5-0.41661866446595222
17359254006664.5-21.5-0.3267556842.56578340
17358390006686480.7266836866.56562.5606
1735666200663800.006638663866385
17355798006638480.7365576795.56511625
17353206006590-185-2.73660067796521.52773
1735061400677543.50.65669467756643.5298
17349750006731.5-104.5-1.53674768446712.5847
173471580068361101.646723687567143118
17346294006726-79-1.1666506853.566092817
17345430006805-69.5-1.0168306869.567487477
17344566006874.5-174.5-2.487000715068362196
17343702007049-81-1.14714572577044.51150
17341110007130-135.5-1.8672637391.57130952
17340246007265.5-75.5-1.03728273937222604
17339382007341-10-0.14734974517311709
17338518007351-141-1.8874287469.57318.5674
17337654007492510.6975167555.57462.5950
17335062007441-38-0.517441744174412
17334198007479-62-0.8274977515.5744299
1733333400754119.50.2674437561.57402.5757
17332470007521.5-61.5-0.81765976687330.51522
1733160600758378.51.0575547654.574701539
17329014007504.5470.637500757973502880
17328150007457.571.50.97744974687320.5351
17327286007386951.3074237450.57360849
17326422007291-33-0.4572787382.57242242