Wt Gilts 10y 3x Historical Data - 3GIL | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Wt Gilts 10y 3x (3GIL)
Wt Gilts 10y 3x (3GIL) Historical

Wt Gilts 10y 3x (3GIL)

6,883.00

0.00

( 0.00% )

Updated: 19:02:45

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1740504600	6883	132.5	1.96	6880	6924.5	6856	4333
1740418200	6750.5	23.5	0.35	6754	6844	6647.5	7396
1740159000	6727	78	1.17	6637	6834	6606.5	2678
1740072600	6649	6	0.09	6649	6649	6649	3048
1739986200	6643	-127	-1.88	6700	6816	6610.5	3986
1739899800	6770	-72	-1.05	6750	6844	6730.5	164
1739813400	6842	-76.5	-1.11	6793	6957.5	6725.5	495
1739554200	6918.5	12	0.17	6864	7035.5	6825.5	647
1739467800	6906.5	166.5	2.47	6846	6955.5	6825	3082
1739381400	6740	-117	-1.71	6802	6969	6678.5	6160
1739295000	6857	-97.5	-1.40	6898	7027.5	6814	1382
1739208600	6954.5	53.5	0.78	6929	7064.5	6885.5	7344
1738949400	6901	-49	-0.71	6930	7145.5	6824	3320
1738863000	6950	-55.5	-0.79	7029	7208	6907	481
1738776600	7005.5	195	2.86	6930	7080	6904	2987
1738690200	6810.5	-58.5	-0.85	6765	6970.5	6711.5	1118
1738603800	6869	90	1.33	6782	7032	6704	5947
1738344600	6779	31	0.46	6730	6882	6687.5	1321
1738258200	6748	98	1.47	6693	6866	6680.5	550
1738171800	6650	2	0.03	6717	6831	6630	816
1738085400	6648	-65	-0.97	6662	6821	6617.5	240
1737999000	6713	107	1.62	6700	6834	6635.5	5622
1737739800	6606	-16	-0.24	6674	6798	6524	63
1737653400	6622	27	0.41	6641	6780.5	6546.5	108
1737567000	6595	-87.5	-1.31	6650	6808.5	6574.5	1175
1737480600	6682.5	132.5	2.02	6555	6714	6489	1245
1737394200	6550	19.5	0.30	6528	6581.5	6424	1065
1737135000	6530.5	30	0.46	6530	6690	6450	3262
1737048600	6500.5	102.5	1.60	6395	6508.5	6278.5	1072
1736962200	6398	349	5.77	6158	6492	6142.5	3343
1736875800	6049	-11.5	-0.19	6060	6221	5962	760
1736789400	6060.5	-59	-0.96	6119	6220.5	5798.5	2078
1736530200	6119.5	-106	-1.70	6177	6355	6031.5	3457
1736443800	6225.5	-18.5	-0.30	6550	6550	6111	3224
1736357400	6244	-248.5	-3.83	6593	6635.5	6171.5	9633
1736271000	6492.5	-144.5	-2.18	6600	6764	6458.5	738
1736184600	6637	-27.5	-0.41	6618	6644	6595	222
1735925400	6664.5	-21.5	-0.32	6755	6842.5	6578	340
1735839000	6686	48	0.72	6683	6866.5	6562.5	606
1735666200	6638	0	0.00	6638	6638	6638	5
1735579800	6638	48	0.73	6557	6795.5	6511	625
1735320600	6590	-185	-2.73	6600	6779	6521.5	2773
1735061400	6775	43.5	0.65	6694	6775	6643.5	298
1734975000	6731.5	-104.5	-1.53	6747	6844	6712.5	847
1734715800	6836	110	1.64	6723	6875	6714	3118
1734629400	6726	-79	-1.16	6650	6853.5	6609	2817
1734543000	6805	-69.5	-1.01	6830	6869.5	6748	7477
1734456600	6874.5	-174.5	-2.48	7000	7150	6836	2196
1734370200	7049	-81	-1.14	7145	7257	7044.5	1150
1734111000	7130	-135.5	-1.86	7263	7391.5	7130	952
1734024600	7265.5	-75.5	-1.03	7282	7393	7222	604
1733938200	7341	-10	-0.14	7349	7451	7311	709
1733851800	7351	-141	-1.88	7428	7469.5	7318.5	674
1733765400	7492	51	0.69	7516	7555.5	7462.5	950
1733506200	7441	-38	-0.51	7441	7441	7441	2
1733419800	7479	-62	-0.82	7497	7515.5	7442	99
1733333400	7541	19.5	0.26	7443	7561.5	7402.5	757
1733247000	7521.5	-61.5	-0.81	7659	7668	7330.5	1522
1733160600	7583	78.5	1.05	7554	7654.5	7470	1539
1732901400	7504.5	47	0.63	7500	7579	7350	2880
1732815000	7457.5	71.5	0.97	7449	7468	7320.5	351
1732728600	7386	95	1.30	7423	7450.5	7360	849
1732642200	7291	-33	-0.45	7278	7382.5	7242	242

Wt Gilts 10y 3x

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions