Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| REALM | REALMUSDT | Gate.io | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000153 | -8.38% | 0.001673 | 0.001671 | 0.001673 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.001822 | 0.001852 | 0.001625 | 0.001826 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 08:54:01 | 598.40 | 0.001673 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 40,102.41 | 23,186,522.07 | REALM | |||
REALMUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
REALMUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 Jun 2024 | 0.001826 | -0.000149 | -7.54% | 0.002013 | 0.002036 | 0.001811 | 24,450,850.00 |
| 10 Jun 2024 | 0.001975 | -0.000088 | -4.27% | 0.002043 | 0.002073 | 0.001817 | 16,860,102.00 |
| 09 Jun 2024 | 0.002063 | 0.000346 | 20.15% | 0.001661 | 0.003123 | 0.001632 | 57,561,857.00 |
| 08 Jun 2024 | 0.001717 | 0.00000700 | 0.41% | 0.001728 | 0.001797 | 0.001624 | 48,084,893.00 |
| 07 Jun 2024 | 0.00171 | -0.000014 | -0.81% | 0.001767 | 0.001822 | 0.001658 | 48,034,492.00 |
| 06 Jun 2024 | 0.001724 | -0.000149 | -7.96% | 0.001861 | 0.001999 | 0.001711 | 63,481,055.00 |
| 05 Jun 2024 | 0.001873 | -0.000152 | -7.51% | 0.001947 | 0.001989 | 0.001835 | 47,503,489.00 |
| 04 Jun 2024 | 0.002025 | 0.000049 | 2.48% | 0.001994 | 0.002064 | 0.001915 | 46,792,940.00 |
| 03 Jun 2024 | 0.001976 | -0.000236 | -10.67% | 0.002222 | 0.002253 | 0.001945 | 49,649,927.00 |
| 02 Jun 2024 | 0.002212 | 0.000277 | 14.32% | 0.00194 | 0.002305 | 0.001908 | 52,908,408.00 |
| 01 Jun 2024 | 0.001935 | -0.000206 | -9.62% | 0.00216 | 0.002217 | 0.00187 | 57,537,437.00 |
| 31 May 2024 | 0.002141 | 0.000125 | 6.20% | 0.002 | 0.002249 | 0.001927 | 47,640,949.00 |
| 30 May 2024 | 0.002016 | -0.000364 | -15.29% | 0.002142 | 0.002193 | 0.001984 | 57,143,851.00 |
| 29 May 2024 | 0.00238 | 0.000279 | 13.28% | 0.002112 | 0.00238 | 0.00192 | 48,742,383.00 |
| 28 May 2024 | 0.002101 | 0.000056 | 2.74% | 0.002055 | 0.002348 | 0.002 | 57,737,916.00 |
| 27 May 2024 | 0.002045 | -0.000227 | -9.99% | 0.002245 | 0.002359 | 0.002 | 65,818,417.00 |
| 26 May 2024 | 0.002272 | 0.000022 | 0.98% | 0.002249 | 0.00244 | 0.001969 | 60,766,012.00 |
| 25 May 2024 | 0.00225 | -0.000078 | -3.35% | 0.002306 | 0.002447 | 0.002123 | 62,615,702.00 |
| 24 May 2024 | 0.002328 | -0.00000500 | -0.21% | 0.002312 | 0.002597 | 0.002264 | 68,396,030.00 |
| 23 May 2024 | 0.002333 | 0.000367 | 18.67% | 0.001967 | 0.002406 | 0.001967 | 65,636,454.00 |
| 22 May 2024 | 0.001966 | 0.000108 | 5.81% | 0.00186 | 0.002217 | 0.001849 | 49,295,925.00 |
| 21 May 2024 | 0.001858 | -0.000063 | -3.28% | 0.001897 | 0.001996 | 0.001758 | 52,752,879.00 |
| 20 May 2024 | 0.001921 | -0.000011 | -0.57% | 0.001925 | 0.002101 | 0.001885 | 29,398,767.00 |
| 19 May 2024 | 0.001932 | 0.000096 | 5.23% | 0.001839 | 0.00209 | 0.001821 | 43,649,799.00 |
| 18 May 2024 | 0.001836 | 0.000098 | 5.64% | 0.001734 | 0.001874 | 0.001647 | 18,505,314.00 |
| 17 May 2024 | 0.001738 | -0.000151 | -7.99% | 0.001901 | 0.002036 | 0.00165 | 18,692,792.00 |
| 16 May 2024 | 0.001889 | -0.000225 | -10.64% | 0.002085 | 0.0022 | 0.00172 | 21,461,920.00 |
| 15 May 2024 | 0.002114 | -0.00039 | -15.58% | 0.0025 | 0.002584 | 0.002075 | 11,892,323.00 |
| 14 May 2024 | 0.002504 | -0.000116 | -4.43% | 0.002612 | 0.002641 | 0.002398 | 10,350,726.00 |
| 13 May 2024 | 0.00262 | -0.000074 | -2.75% | 0.002667 | 0.0029 | 0.002501 | 10,983,680.00 |
| 12 May 2024 | 0.002694 | 0.000421 | 18.52% | 0.002272 | 0.002699 | 0.002267 | 12,082,064.00 |
