Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| SATS (Ordinals) | SATSUSDT | Gate.io | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000001 | -3.45% | 0.00000028 | 0.00000028 | 0.00000028 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000029 | 0.00000030 | 0.00000028 | 0.00000029 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 03:47:10 | 4,541,327.00 | 0.00000028 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 126,635.81 | 70,212,420,776.75 | SATS | |||
SATSUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SATSUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 May 2024 | 0.00000029 | 0.00000001 | 3.57% | 0.00000028 | 0.00000031 | 0.00000028 | -851,138,723.00 |
| 18 May 2024 | 0.00000028 | 0.00000002 | 7.69% | 0.00000026 | 0.00000030 | 0.00000026 | -25,081,947,158.00 |
| 17 May 2024 | 0.00000026 | -0.00000002 | -7.14% | 0.00000027 | 0.00000028 | 0.00000026 | -9,689,595,111.00 |
| 16 May 2024 | 0.00000028 | 0.00000002 | 7.69% | 0.00000026 | 0.00000028 | 0.00000025 | 32,843,325,261.00 |
| 15 May 2024 | 0.00000026 | 0.00000001 | 4.00% | 0.00000026 | 0.00000027 | 0.00000025 | 85,734,870,162.00 |
| 14 May 2024 | 0.00000025 | 0.00 | 0.00% | 0.00000025 | 0.00000026 | 0.00000024 | -53,571,473,830.00 |
| 13 May 2024 | 0.00000025 | 0.00 | 0.00% | 0.00000026 | 0.00000026 | 0.00000025 | -32,134,727,255.00 |
| 12 May 2024 | 0.00000025 | 0.00 | 0.00% | 0.00000025 | 0.00000027 | 0.00000025 | -55,211,154,019.00 |
| 11 May 2024 | 0.00000025 | -0.00000002 | -7.41% | 0.00000026 | 0.00000027 | 0.00000025 | 4,107,816,913.00 |
| 10 May 2024 | 0.00000027 | 0.00000001 | 3.85% | 0.00000026 | 0.00000027 | 0.00000025 | 42,462,154,028.00 |
| 09 May 2024 | 0.00000026 | 0.00 | 0.00% | 0.00000026 | 0.00000027 | 0.00000025 | 83,851,771,816.00 |
| 08 May 2024 | 0.00000026 | -0.00000001 | -3.70% | 0.00000027 | 0.00000028 | 0.00000026 | -27,372,899,613.00 |
| 07 May 2024 | 0.00000027 | 0.00 | 0.00% | 0.00000027 | 0.00000029 | 0.00000027 | 36,861,398,498.00 |
| 06 May 2024 | 0.00000027 | -0.00000001 | -3.57% | 0.00000028 | 0.00000028 | 0.00000027 | 31,321,596,272.00 |
| 05 May 2024 | 0.00000028 | 0.00 | 0.00% | 0.00000028 | 0.00000028 | 0.00000027 | -17,586,236,979.00 |
| 04 May 2024 | 0.00000028 | 0.00000003 | 12.00% | 0.00000025 | 0.00000028 | 0.00000025 | 22,855,310,387.00 |
| 03 May 2024 | 0.00000025 | 0.00 | 0.00% | 0.00000024 | 0.00000026 | 0.00000024 | 8,519,412,601.00 |
| 02 May 2024 | 0.00000025 | 0.00 | 0.00% | 0.00000025 | 0.00000025 | 0.00000023 | -60,971,980,264.00 |
| 01 May 2024 | 0.00000025 | -0.00000004 | -13.79% | 0.00000028 | 0.00000029 | 0.00000024 | -4,727,387,467.00 |
| 30 Apr 2024 | 0.00000029 | 0.00000001 | 3.57% | 0.00000028 | 0.00000029 | 0.00000027 | 22,688,466,048.00 |
| 29 Apr 2024 | 0.00000028 | -0.00000001 | -3.45% | 0.00000029 | 0.00000030 | 0.00000028 | 423,069,688.00 |
| 28 Apr 2024 | 0.00000029 | 0.00000001 | 3.57% | 0.00000028 | 0.00000029 | 0.00000027 | -10,654,225,364.00 |
| 27 Apr 2024 | 0.00000028 | -0.00000002 | -6.67% | 0.00000030 | 0.00000030 | 0.00000028 | -47,901,640,793.00 |
| 26 Apr 2024 | 0.00000030 | 0.00 | 0.00% | 0.00000030 | 0.00000031 | 0.00000029 | -79,534,690,965.00 |
| 25 Apr 2024 | 0.00000030 | -0.00000003 | -9.09% | 0.00000033 | 0.00000034 | 0.00000030 | 37,363,882,061.00 |
| 24 Apr 2024 | 0.00000033 | -0.00000001 | -2.94% | 0.00000034 | 0.00000035 | 0.00000033 | 22,861,719,023.00 |
| 23 Apr 2024 | 0.00000034 | 0.00000001 | 3.03% | 0.00000034 | 0.00000037 | 0.00000033 | -50,634,398,573.00 |
| 22 Apr 2024 | 0.00000033 | -0.00000004 | -10.81% | 0.00000036 | 0.00000037 | 0.00000033 | 71,654,660,416.00 |
| 21 Apr 2024 | 0.00000037 | 0.00000010 | 37.04% | 0.00000027 | 0.00000038 | 0.00000027 | -70,233,763,007.00 |
| 20 Apr 2024 | 0.00000027 | 0.00000001 | 3.85% | 0.00000026 | 0.00000028 | 0.00000024 | 30,170,734,480.00 |
