Volume | 213,191 |
|
|||||
News | - | ||||||
Day High | 1.87 | Low High |
|||||
Day Low | 1.74 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
FINEOS Corporation Holdings PLC | FCL | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.805 | 1.74 | 1.87 | 1.865 | 1.775 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
429 | 213,191 | - | 1.42 - 2.78 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
16:10:42 | 252 | AUD 1.865 | AUD |
FINEOS News
Historical FCL Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.76 | 1.87 | 1.7375 | 1.78 | 660,222 | 0.105 | 5.97% |
1 Month | 1.69 | 1.87 | 1.615 | 1.75 | 256,607 | 0.175 | 10.36% |
3 Months | 2.02 | 2.04 | 1.42 | 1.70 | 242,681 | -0.155 | -7.67% |
6 Months | 1.675 | 2.28 | 1.42 | 1.74 | 190,335 | 0.19 | 11.34% |
1 Year | 1.77 | 2.78 | 1.42 | 1.91 | 210,136 | 0.095 | 5.37% |
3 Years | 4.11 | 4.79 | 1.10 | 2.34 | 263,372 | -2.25 | -54.62% |
5 Years | 2.80 | 5.75 | 1.10 | 2.94 | 310,670 | -0.935 | -33.39% |