Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
SAVAGE Token | SAVGUSDT | Gate.io | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000058 | -1.51% | 0.003775 | 0.003745 | 0.003805 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.003833 | 0.00388 | 0.003748 | 0.003833 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 08:41:28 | 3,586.94 | 0.003775 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
13,530.00 | 3,552,234.74 | SAVG |
SAVGUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SAVGUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
16 Jun 2024 | 0.003833 | 0.000258 | 7.22% | 0.004691 | 0.004691 | 0.003793 | 931,567.00 |
15 Jun 2024 | 0.003575 | -0.000143 | -3.85% | 0.003719 | 0.003971 | 0.003535 | 2,681,301.00 |
14 Jun 2024 | 0.003718 | -0.000181 | -4.64% | 0.003901 | 0.003904 | 0.003675 | 3,469,251.00 |
13 Jun 2024 | 0.003899 | 0.000112 | 2.96% | 0.003785 | 0.003926 | 0.003769 | 3,145,578.00 |
12 Jun 2024 | 0.003787 | -0.000152 | -3.86% | 0.003937 | 0.003944 | 0.003751 | 3,633,954.00 |
11 Jun 2024 | 0.003939 | -0.000067 | -1.67% | 0.004019 | 0.004025 | 0.003841 | 3,493,779.00 |
10 Jun 2024 | 0.004006 | 0.000028 | 0.70% | 0.003974 | 0.004326 | 0.003973 | 4,339,439.00 |
09 Jun 2024 | 0.003978 | -0.000138 | -3.35% | 0.004116 | 0.004117 | 0.00397 | 2,114,435.00 |
08 Jun 2024 | 0.004116 | -0.000577 | -12.29% | 0.004697 | 0.004736 | 0.004052 | 4,272,554.00 |
07 Jun 2024 | 0.004693 | 0.000036 | 0.77% | 0.004658 | 0.004873 | 0.004615 | 2,993,437.00 |
06 Jun 2024 | 0.004657 | -0.000093 | -1.96% | 0.004744 | 0.00497 | 0.00465 | 2,979,832.00 |
05 Jun 2024 | 0.00475 | 0.000018 | 0.38% | 0.004742 | 0.004844 | 0.004718 | 1,620,885.00 |
04 Jun 2024 | 0.004732 | -0.000032 | -0.67% | 0.004767 | 0.004777 | 0.004708 | 2,986,855.00 |
03 Jun 2024 | 0.004764 | -0.00006 | -1.24% | 0.004824 | 0.004825 | 0.004744 | 2,770,103.00 |
02 Jun 2024 | 0.004824 | -0.000018 | -0.37% | 0.004838 | 0.004866 | 0.004818 | 2,871,355.00 |
01 Jun 2024 | 0.004842 | -0.00000900 | -0.19% | 0.004851 | 0.00486 | 0.004759 | 2,383,092.00 |
31 May 2024 | 0.004851 | -0.000112 | -2.26% | 0.004933 | 0.004937 | 0.004806 | 2,803,315.00 |
30 May 2024 | 0.004963 | -0.000213 | -4.12% | 0.005178 | 0.005182 | 0.004941 | 2,874,340.00 |
29 May 2024 | 0.005176 | -0.000161 | -3.02% | 0.005337 | 0.005344 | 0.005141 | 2,655,193.00 |
28 May 2024 | 0.005337 | 0.000201 | 3.91% | 0.005128 | 0.005344 | 0.005124 | 2,588,925.00 |
27 May 2024 | 0.005136 | -0.000011 | -0.21% | 0.005146 | 0.005159 | 0.0051 | 2,764,483.00 |
26 May 2024 | 0.005147 | 0.00 | 0.00% | 0.00515 | 0.005151 | 0.00514 | 2,700,735.00 |
25 May 2024 | 0.005147 | -0.000097 | -1.85% | 0.005258 | 0.005258 | 0.00511 | 2,645,659.00 |
24 May 2024 | 0.005244 | -0.000131 | -2.44% | 0.005383 | 0.005466 | 0.0051 | 2,779,899.00 |
23 May 2024 | 0.005375 | 0.000017 | 0.32% | 0.005392 | 0.005546 | 0.005222 | 2,601,681.00 |
22 May 2024 | 0.005358 | -0.000204 | -3.67% | 0.005547 | 0.005563 | 0.005352 | 2,460,033.00 |
21 May 2024 | 0.005562 | 0.00041 | 7.96% | 0.005148 | 0.005599 | 0.005099 | 2,732,169.00 |
20 May 2024 | 0.005152 | -0.00018 | -3.38% | 0.005333 | 0.005344 | 0.00514 | 2,718,178.00 |
19 May 2024 | 0.005332 | 0.000093 | 1.78% | 0.005241 | 0.005478 | 0.005233 | 2,640,079.00 |
18 May 2024 | 0.005239 | 0.000108 | 2.10% | 0.005118 | 0.0053 | 0.005114 | 2,643,764.00 |
17 May 2024 | 0.005131 | -0.000037 | -0.72% | 0.005164 | 0.005174 | 0.005111 | 2,578,725.00 |