Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Super Bitcoin | SBTCBTC | Gate.io | 0 | SHA-256d |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000031 | 4.87% | 0.00000667 | 0.00000606 | 0.00000643 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000660 | 0.00000675 | 0.00000633 | 0.00000636 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 06:07:49 | 20.18 | 0.00000667 | BTC |
SBTCBTC Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
SBTCBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 0.00000636 | 0.00000003 | 0.47% | 0.00000627 | 0.00000663 | 0.00000615 | 10,708.00 |
| 02 May 2024 | 0.00000633 | -0.00000028 | -4.24% | 0.00000659 | 0.00000694 | 0.00000611 | 9,394.00 |
| 01 May 2024 | 0.00000661 | 0.00000006 | 0.92% | 0.00000653 | 0.00000675 | 0.00000639 | 19,686.00 |
| 30 Apr 2024 | 0.00000655 | -0.00000029 | -4.24% | 0.00000682 | 0.00000698 | 0.00000650 | 19,642.00 |
| 29 Apr 2024 | 0.00000684 | 0.00000004 | 0.59% | 0.00000680 | 0.00000685 | 0.00000671 | 23,812.00 |
| 28 Apr 2024 | 0.00000680 | 0.00000011 | 1.64% | 0.00000677 | 0.00000699 | 0.00000677 | 8,516.00 |
| 27 Apr 2024 | 0.00000669 | 0.00000002 | 0.30% | 0.00000667 | 0.00000671 | 0.00000663 | 1,053.00 |
| 26 Apr 2024 | 0.00000667 | 0.00000055 | 8.99% | 0.00000613 | 0.00000720 | 0.00000600 | 15,289.00 |
| 25 Apr 2024 | 0.00000612 | -0.00000053 | -7.97% | 0.00000627 | 0.00000648 | 0.00000587 | 10,524.00 |
| 24 Apr 2024 | 0.00000665 | 0.00000089 | 15.45% | 0.00000578 | 0.00000675 | 0.00000563 | 7,571.00 |
| 23 Apr 2024 | 0.00000576 | -0.00000015 | -2.54% | 0.00000582 | 0.00000599 | 0.00000573 | 6,073.00 |
| 22 Apr 2024 | 0.00000591 | 0.00000038 | 6.87% | 0.00000571 | 0.00000605 | 0.00000569 | 588.00 |
| 21 Apr 2024 | 0.00000553 | -0.00000032 | -5.47% | 0.00000587 | 0.00000599 | 0.00000547 | 20,580.00 |
| 20 Apr 2024 | 0.00000585 | 0.00000018 | 3.17% | 0.00000591 | 0.00000612 | 0.00000560 | 7,207.00 |
| 19 Apr 2024 | 0.00000567 | -0.00000018 | -3.08% | 0.00000586 | 0.00000605 | 0.00000565 | 18,967.00 |
| 18 Apr 2024 | 0.00000585 | 0.00000013 | 2.27% | 0.00000568 | 0.00000601 | 0.00000568 | 15,795.00 |
| 17 Apr 2024 | 0.00000572 | -0.00000008 | -1.38% | 0.00000579 | 0.00000604 | 0.00000564 | 5,326.00 |
| 16 Apr 2024 | 0.00000580 | -0.00000007 | -1.19% | 0.00000574 | 0.00000586 | 0.00000521 | 14,070.00 |
| 15 Apr 2024 | 0.00000587 | 0.00000024 | 4.26% | 0.00000551 | 0.00000596 | 0.00000551 | 1,976.00 |
| 14 Apr 2024 | 0.00000563 | 0.00000004 | 0.72% | 0.00000558 | 0.00000602 | 0.00000520 | 5,358.00 |
| 13 Apr 2024 | 0.00000559 | -0.00000069 | -10.99% | 0.00000589 | 0.00000615 | 0.00000558 | 6,798.00 |
| 12 Apr 2024 | 0.00000628 | 0.00000021 | 3.46% | 0.00000620 | 0.00000628 | 0.00000620 | 999.00 |
| 11 Apr 2024 | 0.00000607 | 0.00000012 | 2.02% | 0.00000593 | 0.00000618 | 0.00000575 | 13,439.00 |
| 10 Apr 2024 | 0.00000595 | 0.00000024 | 4.20% | 0.00000572 | 0.00000602 | 0.00000567 | 11,298.00 |
| 09 Apr 2024 | 0.00000571 | -0.00000031 | -5.15% | 0.00000598 | 0.00000630 | 0.00000569 | 12,669.00 |
| 08 Apr 2024 | 0.00000602 | -0.00000036 | -5.64% | 0.00000664 | 0.00000664 | 0.00000597 | 1,903.00 |
| 07 Apr 2024 | 0.00000638 | 0.00000021 | 3.40% | 0.00000622 | 0.00000689 | 0.00000582 | 11,988.00 |
| 06 Apr 2024 | 0.00000617 | -0.00000019 | -2.99% | 0.00000641 | 0.00000675 | 0.00000611 | 6,096.00 |
| 05 Apr 2024 | 0.00000636 | 0.00000027 | 4.43% | 0.00000617 | 0.00000691 | 0.00000606 | 5,770.00 |
| 04 Apr 2024 | 0.00000609 | -0.00000035 | -5.43% | 0.00000622 | 0.00000624 | 0.00000582 | 20,037.00 |
