Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| SafeMoon | SFMUSDT | Gate.io | 385,259,370,143 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000454 | -9.52% | 0.000043 | 0.000043 | 0.000043 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000048 | 0.000053 | 0.000043 | 0.000048 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 09:45:25 | 198,104.15 | 0.000043 | UST |
SFMUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SFMUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 May 2024 | 0.000043 | -0.00000500 | -10.48% | 0.000048 | 0.000053 | 0.000043 | 402,865,700.00 |
| 24 May 2024 | 0.000048 | -0.00000300 | -5.93% | 0.00005 | 0.000053 | 0.000044 | 403,678,120.00 |
| 23 May 2024 | 0.000051 | -0.00000049 | -0.96% | 0.000051 | 0.000054 | 0.000048 | 385,902,944.00 |
| 22 May 2024 | 0.000051 | -0.00000026 | -0.51% | 0.000052 | 0.000053 | 0.000049 | 323,623,748.00 |
| 21 May 2024 | 0.000051 | -0.00000100 | -1.90% | 0.000053 | 0.000054 | 0.000049 | 340,238,423.00 |
| 20 May 2024 | 0.000053 | -0.00000200 | -3.67% | 0.000054 | 0.000056 | 0.000052 | 282,021,389.00 |
| 19 May 2024 | 0.000054 | 0.00000300 | 5.85% | 0.000051 | 0.000057 | 0.000051 | 288,308,985.00 |
| 18 May 2024 | 0.000051 | -0.00000200 | -3.79% | 0.000053 | 0.000056 | 0.00005 | 321,400,941.00 |
| 17 May 2024 | 0.000053 | -0.00000500 | -8.67% | 0.000058 | 0.000058 | 0.000049 | 365,942,777.00 |
| 16 May 2024 | 0.000058 | 0.00000100 | 1.78% | 0.000057 | 0.000061 | 0.000054 | 311,170,258.00 |
| 15 May 2024 | 0.000056 | 0.00000059 | 1.06% | 0.000055 | 0.000057 | 0.000055 | 282,236,423.00 |
| 14 May 2024 | 0.000056 | 0.00000021 | 0.38% | 0.000055 | 0.000057 | 0.000052 | 267,821,506.00 |
| 13 May 2024 | 0.000055 | -0.00000100 | -1.76% | 0.000056 | 0.000064 | 0.000052 | 349,858,547.00 |
| 12 May 2024 | 0.000057 | 0.00000300 | 5.63% | 0.000054 | 0.000058 | 0.000052 | 273,399,247.00 |
| 11 May 2024 | 0.000053 | -0.00000400 | -6.95% | 0.000057 | 0.000058 | 0.000052 | 321,162,854.00 |
| 10 May 2024 | 0.000058 | 0.00000400 | 7.46% | 0.000054 | 0.000064 | 0.00005 | 329,250,659.00 |
| 09 May 2024 | 0.000054 | -0.00000200 | -3.59% | 0.000056 | 0.000064 | 0.000052 | 375,169,794.00 |
| 08 May 2024 | 0.000056 | -0.00000100 | -1.75% | 0.000057 | 0.000064 | 0.000054 | 299,433,516.00 |
| 07 May 2024 | 0.000057 | -0.00000400 | -6.54% | 0.000061 | 0.000064 | 0.000054 | 429,854,589.00 |
| 06 May 2024 | 0.000061 | 0.00000200 | 3.39% | 0.000059 | 0.000074 | 0.000059 | 281,552,984.00 |
| 05 May 2024 | 0.000059 | -0.00000061 | -1.02% | 0.000061 | 0.000063 | 0.000056 | 368,415,092.00 |
| 04 May 2024 | 0.00006 | 0.00000400 | 7.20% | 0.000056 | 0.000062 | 0.000053 | 351,148,434.00 |
| 03 May 2024 | 0.000056 | 0.00000300 | 5.69% | 0.000068 | 0.000069 | 0.000046 | 424,842,669.00 |
| 02 May 2024 | 0.000053 | -0.00000300 | -5.35% | 0.000056 | 0.00006 | 0.000048 | 382,758,549.00 |
| 01 May 2024 | 0.000056 | -0.00000300 | -5.05% | 0.000059 | 0.00006 | 0.000053 | 362,779,105.00 |
| 30 Apr 2024 | 0.000059 | -0.00000300 | -4.81% | 0.000062 | 0.000071 | 0.000057 | 320,626,346.00 |
| 29 Apr 2024 | 0.000062 | 0.00000200 | 3.29% | 0.000061 | 0.00007 | 0.000059 | 371,491,646.00 |
| 28 Apr 2024 | 0.000061 | 0.00000100 | 1.68% | 0.00006 | 0.00007 | 0.000057 | 395,863,145.00 |
| 27 Apr 2024 | 0.000059 | -0.00000400 | -6.25% | 0.000064 | 0.000068 | 0.000058 | 348,453,817.00 |
| 26 Apr 2024 | 0.000064 | 0.00000500 | 8.53% | 0.000059 | 0.000066 | 0.000057 | 318,423,319.00 |
