Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Songbird | SGBUSDT | Gate.io | 132,886,511 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000029 | -0.32% | 0.009089 | 0.009082 | 0.009094 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.009107 | 0.009309 | 0.0085 | 0.009118 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 08:32:36 | 1,094.73 | 0.009089 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
47,356.26 | 5,241,497.12 | SGB |
SGBUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SGBUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
26 Jun 2024 | 0.009118 | -0.000064 | -0.70% | 0.009259 | 0.009384 | 0.008932 | 5,999,930.00 |
25 Jun 2024 | 0.009182 | -0.00032 | -3.37% | 0.009117 | 0.009488 | 0.008693 | 10,754,241.00 |
24 Jun 2024 | 0.009502 | 0.000668 | 7.56% | 0.00884 | 0.009527 | 0.008797 | 9,223,832.00 |
23 Jun 2024 | 0.008834 | -0.000288 | -3.16% | 0.009084 | 0.009384 | 0.008832 | 6,668,924.00 |
22 Jun 2024 | 0.009122 | -0.00007 | -0.76% | 0.009192 | 0.00935 | 0.009003 | 5,924,480.00 |
21 Jun 2024 | 0.009192 | 0.000102 | 1.12% | 0.00912 | 0.009531 | 0.008995 | 6,779,435.00 |
20 Jun 2024 | 0.00909 | 0.00008 | 0.89% | 0.009072 | 0.009357 | 0.008809 | 6,111,277.00 |
19 Jun 2024 | 0.00901 | -0.000373 | -3.98% | 0.009322 | 0.010003 | 0.008818 | 7,161,525.00 |
18 Jun 2024 | 0.009383 | -0.000133 | -1.40% | 0.0095 | 0.00971 | 0.008957 | 3,649,033.00 |
17 Jun 2024 | 0.009516 | 0.000077 | 0.82% | 0.009467 | 0.010125 | 0.009114 | 4,563,682.00 |
16 Jun 2024 | 0.009439 | 0.000089 | 0.95% | 0.009333 | 0.009522 | 0.009068 | 5,324,366.00 |
15 Jun 2024 | 0.00935 | -0.000322 | -3.33% | 0.009779 | 0.009992 | 0.009245 | 4,529,717.00 |
14 Jun 2024 | 0.009672 | -0.000359 | -3.58% | 0.010026 | 0.01034 | 0.009646 | 6,162,392.00 |
13 Jun 2024 | 0.010031 | 0.00034 | 3.51% | 0.009649 | 0.010227 | 0.009407 | 5,303,333.00 |
12 Jun 2024 | 0.009691 | -0.000551 | -5.38% | 0.010248 | 0.010604 | 0.009559 | 7,143,688.00 |
11 Jun 2024 | 0.010242 | -0.00108 | -9.54% | 0.011253 | 0.011314 | 0.010155 | 7,499,710.00 |
10 Jun 2024 | 0.011322 | 0.001012 | 9.82% | 0.010287 | 0.01135 | 0.009964 | 8,769,124.00 |
09 Jun 2024 | 0.01031 | 0.000038 | 0.37% | 0.010274 | 0.01062 | 0.009456 | 9,658,101.00 |
08 Jun 2024 | 0.010272 | -0.001039 | -9.19% | 0.011264 | 0.011562 | 0.010129 | 8,359,777.00 |
07 Jun 2024 | 0.011311 | -0.000144 | -1.26% | 0.011258 | 0.011992 | 0.011248 | 7,164,455.00 |
06 Jun 2024 | 0.011455 | 0.00000400 | 0.03% | 0.011328 | 0.011537 | 0.010852 | 7,916,665.00 |
05 Jun 2024 | 0.011451 | 0.000094 | 0.83% | 0.011154 | 0.011899 | 0.010795 | 9,481,122.00 |
04 Jun 2024 | 0.011357 | 0.00161 | 16.52% | 0.009917 | 0.011635 | 0.009025 | 8,661,278.00 |
03 Jun 2024 | 0.009747 | 0.000694 | 7.67% | 0.008919 | 0.010103 | 0.008677 | 6,009,688.00 |
02 Jun 2024 | 0.009053 | 0.000247 | 2.80% | 0.008855 | 0.009088 | 0.008713 | 4,172,768.00 |
01 Jun 2024 | 0.008806 | 0.000087 | 1.00% | 0.008708 | 0.008946 | 0.008524 | 5,855,346.00 |
31 May 2024 | 0.008719 | -0.000114 | -1.29% | 0.008866 | 0.00895 | 0.008627 | 4,726,488.00 |
30 May 2024 | 0.008833 | 0.000097 | 1.11% | 0.008726 | 0.009116 | 0.008659 | 4,698,828.00 |
29 May 2024 | 0.008736 | -0.000308 | -3.41% | 0.009043 | 0.009255 | 0.008461 | 7,668,256.00 |
28 May 2024 | 0.009044 | 0.000058 | 0.65% | 0.008963 | 0.009335 | 0.008684 | 7,338,853.00 |
27 May 2024 | 0.008986 | 0.00032 | 3.69% | 0.008687 | 0.008986 | 0.008301 | 6,364,114.00 |
26 May 2024 | 0.008666 | -0.000053 | -0.61% | 0.008696 | 0.008998 | 0.008654 | 3,568,057.00 |