Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Solanium | SLIMUSDT | Gate.io | 21,989,219 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0007 | -0.31% | 0.2238 | 0.2233 | 0.2242 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.2252 | 0.2292 | 0.2225 | 0.2245 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 22:09:47 | 13.38 | 0.2238 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 27,150.18 | 120,674.30 | SLIM | |||
SLIMUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SLIMUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 May 2024 | 0.2245 | -0.0124 | -5.23% | 0.2373 | 0.2378 | 0.2206 | 176,820.00 |
| 24 May 2024 | 0.2369 | -0.0046 | -1.90% | 0.2422 | 0.2437 | 0.22463 | 220,114.00 |
| 23 May 2024 | 0.2415 | -0.0055 | -2.23% | 0.2467 | 0.2538 | 0.240 | 229,180.00 |
| 22 May 2024 | 0.247 | -0.0122 | -4.71% | 0.2599 | 0.2608 | 0.2404 | 229,132.00 |
| 21 May 2024 | 0.2592 | 0.0232 | 9.83% | 0.2359 | 0.2597 | 0.2345 | 327,529.00 |
| 20 May 2024 | 0.236 | -0.0056 | -2.32% | 0.2423 | 0.2425 | 0.2311 | 158,621.00 |
| 19 May 2024 | 0.2416 | 0.0016 | 0.67% | 0.2407 | 0.2484 | 0.2368 | 281,325.00 |
| 18 May 2024 | 0.240 | 0.00968 | 4.20% | 0.23076 | 0.2434 | 0.22991 | 299,591.00 |
| 17 May 2024 | 0.23032 | 0.00244 | 1.07% | 0.22847 | 0.23883 | 0.2241 | 266,157.00 |
| 16 May 2024 | 0.22788 | 0.02126 | 10.29% | 0.20645 | 0.23099 | 0.20606 | 236,737.00 |
| 15 May 2024 | 0.20662 | -0.0109 | -5.01% | 0.2166 | 0.21918 | 0.20401 | 179,405.00 |
| 14 May 2024 | 0.21752 | 0.00506 | 2.38% | 0.21313 | 0.221 | 0.205 | 191,347.00 |
| 13 May 2024 | 0.21246 | 0.00292 | 1.39% | 0.21033 | 0.217 | 0.20815 | 123,013.00 |
| 12 May 2024 | 0.20954 | -0.0025 | -1.18% | 0.21298 | 0.21569 | 0.20527 | 146,845.00 |
| 11 May 2024 | 0.21204 | -0.01139 | -5.10% | 0.22445 | 0.23087 | 0.21027 | 142,174.00 |
| 10 May 2024 | 0.22343 | 0.01332 | 6.34% | 0.21056 | 0.226 | 0.20809 | 174,684.00 |
| 09 May 2024 | 0.21011 | -0.0096 | -4.37% | 0.21917 | 0.22631 | 0.20505 | 213,376.00 |
| 08 May 2024 | 0.21971 | -0.00826 | -3.62% | 0.22706 | 0.23421 | 0.21919 | 208,481.00 |
| 07 May 2024 | 0.22797 | 0.00834 | 3.80% | 0.220 | 0.23582 | 0.21841 | 255,285.00 |
| 06 May 2024 | 0.21963 | 0.00085 | 0.39% | 0.22026 | 0.22526 | 0.21448 | 188,691.00 |
| 05 May 2024 | 0.21878 | 0.00015 | 0.07% | 0.21872 | 0.22731 | 0.21435 | 227,849.00 |
| 04 May 2024 | 0.21863 | 0.00646 | 3.04% | 0.21121 | 0.2221 | 0.20674 | 199,361.00 |
| 03 May 2024 | 0.21217 | 0.00308 | 1.47% | 0.209 | 0.21466 | 0.19676 | 226,476.00 |
| 02 May 2024 | 0.20909 | 0.00586 | 2.88% | 0.19899 | 0.21187 | 0.18672 | 264,694.00 |
| 01 May 2024 | 0.20323 | -0.00595 | -2.84% | 0.20906 | 0.20978 | 0.18863 | 247,241.00 |
| 30 Apr 2024 | 0.20918 | 0.00322 | 1.56% | 0.20676 | 0.21189 | 0.19229 | 188,622.00 |
| 29 Apr 2024 | 0.20596 | -0.00015 | -0.07% | 0.20707 | 0.2124 | 0.20109 | 141,644.00 |
| 28 Apr 2024 | 0.20611 | -0.01129 | -5.19% | 0.2181 | 0.21972 | 0.20112 | 162,460.00 |
| 27 Apr 2024 | 0.2174 | -0.00931 | -4.11% | 0.22441 | 0.22721 | 0.21687 | 125,050.00 |
| 26 Apr 2024 | 0.22671 | -0.00778 | -3.32% | 0.23571 | 0.23879 | 0.22024 | 184,296.00 |
