Snetwork Historical Data - SNETETH | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
GATE
Snetwork (Gate.io:SNETETH)
Snetwork (Gate.io:SNETETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Snetwork	SNETETH	Gate.io	484,547	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000009	-12.00%	0.00000066	0.00000066	0.00000067

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000081	0.00000086	0.00000066	0.00000075	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	13:12:37	3,363.72	0.00000066	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.330983	443,527.54	SNET

SNETETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

SNETETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
05 May 2024	0.00000075	0.00000020	36.36%	0.00000055	0.00000080	0.00000054	5,417,005.00
04 May 2024	0.00000055	-0.00000002	-3.51%	0.00000057	0.00000057	0.00000055	6,193,058.00
03 May 2024	0.00000057	0.00	0.00%	0.00000057	0.00000058	0.00000056	5,646,861.00
02 May 2024	0.00000057	0.00000003	5.56%	0.00000054	0.00000060	0.00000054	5,741,896.00
01 May 2024	0.00000054	0.00000005	10.20%	0.00000049	0.00000056	0.00000049	5,734,765.00
30 Apr 2024	0.00000049	0.00000001	2.08%	0.00000048	0.00000050	0.00000048	6,674,370.00
29 Apr 2024	0.00000048	0.00	0.00%	0.00000048	0.00000048	0.00000047	6,395,345.00
28 Apr 2024	0.00000048	-0.00000002	-4.00%	0.00000050	0.00000051	0.00000048	6,322,156.00
27 Apr 2024	0.00000050	0.00000001	2.04%	0.00000051	0.00000051	0.00000050	6,350,423.00
26 Apr 2024	0.00000049	-0.00000003	-5.77%	0.00000051	0.00000052	0.00000049	3,441,560.00
25 Apr 2024	0.00000052	0.00000002	4.00%	0.00000050	0.00000052	0.00000049	3,359,599.00
24 Apr 2024	0.00000050	0.00	0.00%	0.00000050	0.00000051	0.00000050	3,817,019.00
23 Apr 2024	0.00000050	-0.00000001	-1.96%	0.00000051	0.00000051	0.00000050	3,117,590.00
22 Apr 2024	0.00000051	0.00000001	2.00%	0.00000050	0.00000052	0.00000049	5,364,199.00
21 Apr 2024	0.00000050	-0.00000001	-1.96%	0.00000052	0.00000052	0.00000050	6,339,104.00
20 Apr 2024	0.00000051	0.00	0.00%	0.00000051	0.00000055	0.00000050	6,865,205.00
19 Apr 2024	0.00000051	-0.00000006	-10.53%	0.00000057	0.00000057	0.00000051	4,543,239.00
18 Apr 2024	0.00000057	0.00000005	9.62%	0.00000052	0.00000057	0.00000051	4,565,485.00
17 Apr 2024	0.00000052	0.00000001	1.96%	0.00000051	0.00000053	0.00000051	5,993,483.00
16 Apr 2024	0.00000051	0.00000003	6.25%	0.00000049	0.00000052	0.00000047	5,529,083.00
15 Apr 2024	0.00000048	-0.00000006	-11.11%	0.00000049	0.00000051	0.00000048	4,449,368.00
14 Apr 2024	0.00000054	0.00000004	8.00%	0.00000050	0.00000055	0.00000048	2,390,886.00
13 Apr 2024	0.00000050	0.00000001	2.04%	0.00000048	0.00000053	0.00000047	1,224,208.00
12 Apr 2024	0.00000049	0.00000001	2.08%	0.00000049	0.00000049	0.00000048	2,091,829.00
11 Apr 2024	0.00000048	0.00	0.00%	0.00000048	0.00000050	0.00000047	2,182,832.00
10 Apr 2024	0.00000048	0.00	0.00%	0.00000048	0.00000053	0.00000045	2,127,218.00
09 Apr 2024	0.00000048	-0.00000006	-11.11%	0.00000053	0.00000053	0.00000047	4,337,924.00
08 Apr 2024	0.00000054	-0.00000001	-1.82%	0.00000055	0.00000055	0.00000054	2,997,157.00
07 Apr 2024	0.00000055	-0.00000001	-1.79%	0.00000056	0.00000056	0.00000054	3,055,562.00
06 Apr 2024	0.00000056	0.00000001	1.82%	0.00000055	0.00000058	0.00000055	3,868,246.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions