SnetworkSNET

US$ 0.000728

-0.00000986

(

-1.34%

)

Official Links

Website

Info

Rank 843

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.000728

Exchange

GATE

Ask

US$ 0.001602

Last Trade Time

07:37:11

Volume (24h)

$ 706

Last Trade Size

2,681.05

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.000668

Fully Diluted Market Cap

US$ 727,990

Genesis Date

19/1/2018

Days Range 0.000726-0.00074

52 Weeks Range 0.000623-0.003343

Circulating Supply 238,603,999 / 1,000,000,000

23.86%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.000762	Gate.io	5274	/cdn/crypto/logos/exchanges/GATE.png	$ 4.02	1736257139	SNET/USDT	https://gate.io/trade/SNET_USDT	USDT	1	https://gate.io/trade/SNET_USDT	100	10 minutes ago
2.0E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1736251293	SNET/ETH	https://gate.io/trade/SNET_ETH	ETH	2	https://gate.io/trade/SNET_ETH	0	2 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00067122	5.677E-5	8.45773367897	0.00066237	0.001863	411109.844729	CX
4	0.00073968	-1.169E-5	-1.58041315163	0.0006231	0.001863	228061.00992	CX
12	0.00120939	-0.0004814	-39.8051910467	0.0006231	0.001863	212591.211395	CX
26	0.00156162	-0.00083363	-53.3823849592	0.0006231	0.00189188	13538972.9764	CX
52	0.00161299	-0.000885	-54.8670481528	0.0006231	0.00334307	9497499.10391	CX
156	0.00528004	-0.00455205	-86.2124150575	0.0006231	0.01109373	5884008.31768	CX
260	0.00329469	-0.0025667	-77.9041427266	0.00034376	0.06499656	4841670.75917	CX

Snetwork (Distributed Shared Cloud Computing Network) is an ecosystem focused on blockchain application, focusing on building a distributed conjugate computing platform based on blockchain. SNET tokens swap with LLToken (LLT) at 1:1 ratio.

New Solana Layer-2 Scaling Solution Solaxy Raises $8.9m in Presale Funding

Jakarta, Indonesia, January 7th, 2025, ChainwireSolaxy (SOLX), a new layer-2 scaling solution built to address Solana’s network congestion...

Travala’s New Bitcoin Incentives Aim to Boost Crypto Adoption & Real-world Utility

Singapore, Singapore, January 7th, 2025, ChainwireTravala, the leading crypto-native travel booking service, has launched limited-time Bitcoin...

Bitget Resumes LUNA-Terra Deposit and Withdrawal Services

Victoria, Seychelles, January 7th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 platform, is pleased to announce the...

BYDFi Becomes the Top Choice for AI Concept Coin Investments, with Swarms and Ai16z Tokens Now Available

Seychelles, Seychelles, January 7th, 2025, ChainwireBYDFi, a leading crypto exchange, announced the launch of two new tokens: Swarms and Ai16z, on...

Bybit Launches Fixed Rate Loan Service: A Brand-New Offering for Stability, Flexibility, and Predictable Returns

Dubai, United Arab Emirates, January 7th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1736207400	0.00073725	9.0E-6	1.24	0.00066715	0.001863	0.00066237	1169313
1736121000	0.00072792	-4.0E-6	-0.55	0.0007311	0.00073382	0.00072025	0
1736034600	0.00073145	1.0E-5	1.39	0.00072134	0.00073392	0.00071497	102884
1735948200	0.000721	3.2E-5	4.64	0.00069034	0.00072548	0.00068518	95422
1735861800	0.00068931	1.9E-5	2.84	0.00066715	0.00069814	0.00066237	1420160
1735775400	0.00067017	4.0E-6	0.60	0.00066715	0.00067333	0.00066237	89989
1735689000	0.00066657	-4.0E-6	-0.60	0.00067122	0.00068845	0.00066265	0
1735602600	0.00067064	-3.5E-7	-0.05	0.00066622	0.0006861	0.00066004	1169313
1735516200	0.00067099	-8.0E-6	-1.18	0.00067896	0.00068116	0.00066464	0
1735429800	0.00067903	1.4E-5	2.11	0.00066589	0.00068101	0.00066476	0
1735343400	0.00066506	-9.2E-7	-0.14	0.00066622	0.0006861	0.00066102	0
1735257000	0.00066598	-3.2E-5	-4.58	0.00070124	0.00070214	0.00066053	0
1735170600	0.00069841	-3.0E-7	-0.04	0.00069735	0.00070813	0.00068843	0
1735084200	0.00069871	1.6E-5	2.34	0.00068304	0.00070657	0.00067169	0
1734997800	0.00068317	2.9E-5	4.43	0.00068352	0.00069058	0.00065383	1169313
1734911400	0.00065461	-1.2E-5	-1.80	0.00066981	0.00067848	0.00064953	0
1734825000	0.00066686	-2.6E-5	-3.75	0.00069474	0.00071063	0.00065858	0
1734738600	0.0006932	5.0E-6	0.73	0.00068352	0.00069785	0.0006231	0
1734652200	0.00068806	-3.7E-5	-5.10	0.00072376	0.00074321	0.0006671	0
1734565800	0.00072516	-5.1E-5	-6.57	0.00077752	0.00078056	0.00072455	0
1734479400	0.00077596	-2.3E-5	-2.88	0.00079519	0.0008082	0.00076997	0
1734393000	0.00079932	9.0E-6	1.14	0.00065386	0.000821	0.00064963	1169313
1734306600	0.00079058	1.7E-5	2.20	0.0007744	0.00079058	0.00076707	0
1734220200	0.0007731	-7.0E-6	-0.90	0.00078206	0.0007886	0.00076509	0
1734133800	0.0007805	5.0E-6	0.64	0.00077738	0.00079272	0.00077118	0
1734047400	0.00077557	9.0E-6	1.17	0.00076676	0.00079698	0.00076035	0
1733961000	0.00076688	4.3E-5	5.94	0.00072723	0.00077015	0.00071295	0
1733874600	0.00072389	-1.8E-5	-2.43	0.00073968	0.00075514	0.00070375	0
1733788200	0.00074206	-5.7E-5	-7.14	0.00065386	0.0007881	0.00064963	1169313
1733701800	0.00079864	-3.0E-6	-0.37	0.00080071	0.00080261	0.000787	1078264
1733615400	0.00080152	-2.0E-6	-0.25	0.00080081	0.00080473	0.0007959	0
1733529000	0.00080334	4.5E-5	5.94	0.0007579	0.0008184	0.00075758	0
1733442600	0.00075816	-9.0E-6	-1.17	0.00076663	0.00079054	0.00074812	0
1733356200	0.00076683	4.2E-5	5.80	0.00072413	0.00077927	0.00072413	0
1733269800	0.00072439	-4.0E-6	-0.55	0.00072742	0.00073407	0.00070406	0
1733183400	0.00072792	-1.5E-5	-2.02	0.00074193	0.00075182	0.00071478	0
1733097000	0.00074252	2.0E-6	0.27	0.00074305	0.00074888	0.0007326	0
1733010600	0.00074091	2.2E-5	3.06	0.00071732	0.00074675	0.00071523	32972
1732924200	0.000719	3.0E-6	0.42	0.00071627	0.00072967	0.00070803	0
1732837800	0.00071619	-1.7E-5	-2.32	0.0007302	0.00073174	0.00070718	0
1732751400	0.00073313	6.8E-5	10.22	0.00066678	0.00073671	0.0006603	0
1732665000	0.00066523	-1.8E-5	-2.64	0.0006826	0.00069234	0.00065086	0
1732578600	0.0006829	-5.7E-5	-7.71	0.00065386	0.00077849	0.00064963	1182430
1732492200	0.00073976	-7.6E-5	-9.31	0.00081977	0.00082868	0.0007242	12816
1732405800	0.00081618	1.8E-5	2.26	0.00079938	0.00083987	0.0007975	0
1732319400	0.00079782	-1.2E-5	-1.48	0.00080708	0.00082305	0.00078478	0
1732233000	0.00080963	7.1E-5	9.62	0.00073809	0.00081235	0.00072893	0
1732146600	0.00073842	8.5E-5	13.00	0.00065386	0.00075861	0.00064963	12452
1732060200	0.0006538	-2.2E-5	-3.26	0.00067536	0.00067536	0.00064583	0
1731973800	0.00067577	-9.2E-5	-11.98	0.00177213	0.00178425	0.00065224	1769737
1731887400	0.00076794	1.7E-5	2.26	0.00075279	0.0007875	0.0007319	51518
1731801000	0.00075065	8.0E-6	1.08	0.00074061	0.00077234	0.00073783	0
1731714600	0.0007429	9.0E-6	1.23	0.00073747	0.00075142	0.00072379	0
1731628200	0.00073393	-0.000129	-14.95	0.00086175	0.00087545	0.00072903	18784
1731541800	0.00086262	1.7E-5	2.01	0.00084374	0.000901	0.00082135	79177
1731455400	0.00084517	0.00010501	14.19	0.00073826	0.00085996	0.00071605	34401
1731369000	0.00074016	-0.000343	-31.66	0.00108228	0.00110806	0.00065036	397569
1731282600	0.00108352	-1.5E-5	-1.37	0.00109096	0.00112557	0.00104174	241134
1731196200	0.00109822	-2.6E-5	-2.31	0.00112533	0.00116038	0.00107605	114636
1731109800	0.00112452	5.1E-5	4.75	0.00108463	0.00112948	0.0010696	100522
1731023400	0.00107332	1.1E-5	1.04	0.00105783	0.0011322	0.00103053	56280
1730937000	0.00106202	-5.5E-5	-4.93	0.00111619	0.00120455	0.00105886	142609
1730850600	0.00111655	0.00011177	11.12	0.0010113	0.00113991	0.00100034	203475
1730764200	0.00100478	-0.000199	-16.53	0.00177213	0.00178425	0.00099254	1171688
1730677800	0.00120405	-1.5E-5	-1.23	0.00122208	0.00122222	0.00118136	0
1730591400	0.00121869	-1.2E-5	-0.98	0.00123224	0.00123571	0.00121336	0
1730505000	0.00123044	-3.0E-6	-0.24	0.00123552	0.00126677	0.00121182	0
1730418600	0.00123364	-7.0E-5	-5.37	0.0013032	0.00130691	0.00122793	0
1730332200	0.00130343	1.2E-5	0.93	0.00129091	0.00133166	0.00127681	0
1730245800	0.00129111	3.4E-5	2.70	0.00125661	0.00131347	0.00125488	0
1730159400	0.00125698	2.9E-5	2.36	0.00177213	0.00178425	0.00121917	1169313
1730073000	0.00122796	1.3E-5	1.07	0.00121351	0.00123615	0.00120681	0
1729986600	0.00121497	5.6E-5	4.83	0.00116972	0.00122544	0.00116578	25074
1729900200	0.00115854	-3.1E-5	-2.61	0.00119181	0.0012534	0.00114734	141972
1729813800	0.00118981	5.5E-5	4.85	0.00113372	0.00120182	0.00112904	20407
1729727400	0.00113486	-4.6E-5	-3.90	0.00117901	0.00118012	0.00110657	0
1729641000	0.0011804	6.1E-5	5.45	0.00112138	0.00119427	0.00110124	12865
1729554600	0.00111987	-0.000141	-11.18	0.0012641	0.00127184	0.00111609	44791
1729468200	0.00126076	4.2E-5	3.45	0.0012193	0.00127698	0.00121278	61711
1729381800	0.00121834	3.0E-6	0.25	0.001215	0.00122459	0.00121109	0
1729295400	0.00121554	1.8E-5	1.50	0.00177213	0.00178425	0.00120025	1169313
1729209000	0.00119727	-3.0E-6	-0.25	0.00177213	0.00178425	0.00119456	1169313
1729122600	0.0012007	6.0E-6	0.50	0.00119885	0.00121622	0.00119258	0
1729036200	0.00119497	-1.4E-5	-1.16	0.00120939	0.00123389	0.00117161	0
1728949800	0.00120902	-2.5E-5	-2.03	0.00177213	0.00178425	0.00116578	1180127
1728863400	0.00123395	-4.0E-6	-0.32	0.0012395	0.00124115	0.00121847	0
1728777000	0.00123829	2.1E-5	1.73	0.00121947	0.00124394	0.00121782	0
1728690600	0.00121696	2.6E-5	2.18	0.0011912	0.00123506	0.00119015	0
1728604200	0.00119139	0.00012566	11.79	0.00106706	0.00120616	0.00106474	9667
1728517800	0.00106573	-3.3E-5	-3.00	0.00109695	0.0011104	0.001059	0
1728431400	0.00109845	6.0E-6	0.55	0.00109311	0.00110707	0.0010828	0
1728345000	0.00109232	-6.0E-6	-0.55	0.00177213	0.00178425	0.00108352	1169313
1728258600	0.00109784	1.1E-5	1.01	0.00108469	0.00110443	0.00108352	0
1728172200	0.00108685	3.3E-7	0.03	0.00108898	0.00109228	0.00107574	0