S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
GATE
StatusNetwork (Gate.io:SNTBTC)
StatusNetwork (Gate.io:SNTBTC) Historical

SNTBTC StatusNetwork

0.00000042

0.00 (0.00%)

10:30:00 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
StatusNetwork	SNTBTC	Gate.io	167,370,045	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000000	0.00%	0.00000042	0.00000042	0.00000042

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000043	0.00000043	0.00000042	0.00000042	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	19:05:28	750.68	0.00000042	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.04885648	116,054.27	SNT	SNTEUR	SNTGBP	SNTUSD

SNTBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

SNTBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
30 Jun 2024	0.00000042	-0.00000001	-2.33%	0.00000043	0.00000043	0.00000042	289,838.00
29 Jun 2024	0.00000043	0.00000000	0.00%	0.00000044	0.00000045	0.00000042	349,673.00
28 Jun 2024	0.00000043	0.00000000	0.00%	0.00000044	0.00000044	0.00000042	303,957.00
27 Jun 2024	0.00000043	0.00000001	2.38%	0.00000042	0.00000046	0.00000042	379,694.00
26 Jun 2024	0.00000042	0.00000001	2.44%	0.00000041	0.00000043	0.00000041	525,663.00
25 Jun 2024	0.00000041	0.00000001	2.50%	0.00000040	0.00000042	0.00000039	339,447.00
24 Jun 2024	0.00000040	-0.00000001	-2.44%	0.00000041	0.00000042	0.00000040	350,144.00
23 Jun 2024	0.00000041	-0.00000001	-2.38%	0.00000042	0.00000043	0.00000041	303,528.00
22 Jun 2024	0.00000042	0.00000000	0.00%	0.00000042	0.00000044	0.00000041	476,414.00
21 Jun 2024	0.00000042	0.00000001	2.44%	0.00000041	0.00000046	0.00000041	399,562.00
20 Jun 2024	0.00000041	-0.00000001	-2.38%	0.00000041	0.00000043	0.00000040	319,014.00
19 Jun 2024	0.00000042	0.00000003	7.69%	0.00000039	0.00000055	0.00000036	648,319.00
18 Jun 2024	0.00000039	-0.00000004	-9.30%	0.00000043	0.00000043	0.00000038	286,613.00
17 Jun 2024	0.00000043	-0.00000002	-4.44%	0.00000045	0.00000045	0.00000043	300,722.00
16 Jun 2024	0.00000045	0.00000001	2.27%	0.00000044	0.00000045	0.00000044	275,721.00
15 Jun 2024	0.00000044	-0.00000002	-4.35%	0.00000046	0.00000047	0.00000044	280,304.00
14 Jun 2024	0.00000046	0.00000000	0.00%	0.00000046	0.00000047	0.00000046	242,380.00
13 Jun 2024	0.00000046	0.00000000	0.00%	0.00000046	0.00000047	0.00000045	235,078.00
12 Jun 2024	0.00000046	0.00000000	0.00%	0.00000046	0.00000049	0.00000046	266,734.00
11 Jun 2024	0.00000046	-0.00000002	-4.17%	0.00000048	0.00000048	0.00000046	240,240.00
10 Jun 2024	0.00000048	0.00000001	2.13%	0.00000047	0.00000048	0.00000047	297,984.00
09 Jun 2024	0.00000047	-0.00000001	-2.08%	0.00000048	0.00000049	0.00000046	279,400.00
08 Jun 2024	0.00000048	-0.00000001	-2.04%	0.00000049	0.00000050	0.00000048	261,717.00
07 Jun 2024	0.00000049	-0.00000001	-2.00%	0.00000050	0.00000050	0.00000049	215,451.00
06 Jun 2024	0.00000050	0.00000001	2.04%	0.00000049	0.00000050	0.00000049	228,285.00
05 Jun 2024	0.00000049	-0.00000002	-3.92%	0.00000050	0.00000051	0.00000049	128,776.00
04 Jun 2024	0.00000051	-0.00000001	-1.92%	0.00000052	0.00000052	0.00000050	226,037.00
03 Jun 2024	0.00000052	0.00000000	0.00%	0.00000052	0.00000052	0.00000052	247,822.00
02 Jun 2024	0.00000052	0.00000000	0.00%	0.00000052	0.00000052	0.00000052	250,069.00
01 Jun 2024	0.00000052	0.00000000	0.00%	0.00000052	0.00000052	0.00000052	218,925.00
31 May 2024	0.00000052	-0.00000002	-3.70%	0.00000054	0.00000054	0.00000052	260,795.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions