Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Synthetix Network Token | SNXUSDT | Gate.io | 875,143,754 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.118 | 4.62% | 2.67 | 2.67 | 2.67 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
2.56 | 2.74 | 2.54 | 2.56 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 07:20:56 | 5.96 | 2.67 | UST |
SNXUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SNXUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
17 May 2024 | 2.56 | -0.010 | -0.39% | 2.57 | 2.62 | 2.51 | 74,971.00 |
16 May 2024 | 2.57 | 0.220 | 9.34% | 2.35 | 2.59 | 2.34 | 88,557.00 |
15 May 2024 | 2.35 | -0.070 | -3.06% | 2.42 | 2.44 | 2.33 | 96,652.00 |
14 May 2024 | 2.42 | -0.120 | -4.76% | 2.53 | 2.59 | 2.41 | 163,451.00 |
13 May 2024 | 2.54 | -0.030 | -1.05% | 2.56 | 2.61 | 2.52 | 179,569.00 |
12 May 2024 | 2.57 | -0.020 | -0.70% | 2.57 | 2.62 | 2.56 | 67,226.00 |
11 May 2024 | 2.59 | -0.070 | -2.49% | 2.65 | 2.73 | 2.56 | 118,309.00 |
10 May 2024 | 2.65 | 0.110 | 4.12% | 2.56 | 2.68 | 2.50 | 91,392.00 |
09 May 2024 | 2.55 | -0.080 | -3.01% | 2.62 | 2.62 | 2.54 | 120,476.00 |
08 May 2024 | 2.63 | -0.150 | -5.30% | 2.78 | 2.80 | 2.62 | 103,075.00 |
07 May 2024 | 2.77 | -0.070 | -2.50% | 2.84 | 2.95 | 2.77 | 62,815.00 |
06 May 2024 | 2.84 | 0.030 | 0.96% | 2.82 | 2.88 | 2.78 | 72,293.00 |
05 May 2024 | 2.82 | -0.030 | -1.05% | 2.83 | 2.88 | 2.81 | 76,336.00 |
04 May 2024 | 2.85 | 0.180 | 6.63% | 2.66 | 2.85 | 2.64 | 92,065.00 |
03 May 2024 | 2.67 | 0.030 | 1.06% | 2.63 | 2.69 | 2.57 | 117,559.00 |
02 May 2024 | 2.64 | -0.010 | -0.38% | 2.66 | 2.68 | 2.46 | 141,770.00 |
01 May 2024 | 2.65 | -0.250 | -8.71% | 2.89 | 2.93 | 2.58 | 91,214.00 |
30 Apr 2024 | 2.91 | -0.050 | -1.56% | 2.96 | 2.99 | 2.82 | 86,247.00 |
29 Apr 2024 | 2.95 | 0.00 | 0.07% | 2.95 | 3.03 | 2.93 | 86,332.00 |
28 Apr 2024 | 2.95 | 0.070 | 2.57% | 2.89 | 2.97 | 2.79 | 109,255.00 |
27 Apr 2024 | 2.88 | -0.090 | -3.10% | 2.94 | 2.98 | 2.86 | 61,250.00 |
26 Apr 2024 | 2.97 | 0.110 | 3.78% | 2.87 | 3.01 | 2.77 | 100,227.00 |
25 Apr 2024 | 2.86 | -0.150 | -4.92% | 3.00 | 3.12 | 2.84 | 57,215.00 |
24 Apr 2024 | 3.01 | -0.140 | -4.54% | 3.16 | 3.18 | 2.99 | 68,029.00 |
23 Apr 2024 | 3.15 | 0.090 | 2.97% | 3.09 | 3.18 | 3.05 | 77,640.00 |
22 Apr 2024 | 3.06 | -0.060 | -1.83% | 3.09 | 3.15 | 3.00 | 54,541.00 |
21 Apr 2024 | 3.12 | 0.150 | 4.99% | 2.96 | 3.14 | 2.92 | 64,294.00 |
20 Apr 2024 | 2.97 | 0.110 | 3.74% | 2.83 | 3.02 | 2.63 | 130,409.00 |
19 Apr 2024 | 2.86 | 0.080 | 2.91% | 2.73 | 2.88 | 2.71 | 105,423.00 |
18 Apr 2024 | 2.78 | -0.120 | -4.01% | 2.87 | 2.92 | 2.73 | 100,645.00 |