Sperax Historical Data - SPAETH | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
GATE
Sperax (Gate.io:SPAETH)
Sperax (Gate.io:SPAETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Sperax	SPAETH	Gate.io	19,498,525	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000001	0.33%	0.00000307	0.00000305	0.00000309

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000306	0.00000320	0.00000302	0.00000306	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	22:14:30	1,315.38	0.00000307	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
1.38	446,309.77	SPA	SPAEUR	SPAGBP	SPABTC

SPAETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

SPAETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
01 Jun 2024	0.00000306	-0.00000012	-3.77%	0.00000318	0.00000324	0.00000293	845,986.00
31 May 2024	0.00000318	0.00000001	0.32%	0.00000317	0.00000327	0.00000293	886,045.00
30 May 2024	0.00000317	-0.00000004	-1.25%	0.00000321	0.00000323	0.00000311	883,106.00
29 May 2024	0.00000321	-0.00000005	-1.53%	0.00000326	0.00000331	0.00000314	878,941.00
28 May 2024	0.00000326	0.00000009	2.84%	0.00000317	0.00000331	0.00000309	826,634.00
27 May 2024	0.00000317	-0.00000014	-4.23%	0.00000332	0.00000332	0.00000315	849,612.00
26 May 2024	0.00000331	-0.00000006	-1.78%	0.00000336	0.00000342	0.00000331	807,963.00
25 May 2024	0.00000337	-0.00000011	-3.16%	0.00000344	0.00000353	0.00000332	853,285.00
24 May 2024	0.00000348	-0.00000009	-2.52%	0.00000361	0.00000366	0.00000319	953,514.00
23 May 2024	0.00000357	-0.00000015	-4.03%	0.00000377	0.00000378	0.00000349	754,296.00
22 May 2024	0.00000372	-0.00000002	-0.53%	0.00000373	0.00000383	0.00000359	731,816.00
21 May 2024	0.00000374	-0.00000048	-11.37%	0.00000421	0.00000424	0.00000365	798,083.00
20 May 2024	0.00000422	0.00000018	4.46%	0.00000410	0.00000440	0.00000400	818,450.00
19 May 2024	0.00000404	-0.00000038	-8.60%	0.00000435	0.00000436	0.00000400	874,538.00
18 May 2024	0.00000442	0.00000035	8.60%	0.00000406	0.00000452	0.00000391	807,528.00
17 May 2024	0.00000407	-0.00000005	-1.21%	0.00000410	0.00000422	0.00000386	834,513.00
16 May 2024	0.00000412	0.00000006	1.48%	0.00000404	0.00000419	0.00000389	886,902.00
15 May 2024	0.00000406	-0.00000023	-5.36%	0.00000428	0.00000431	0.00000400	843,742.00
14 May 2024	0.00000429	-0.00000017	-3.81%	0.00000446	0.00000451	0.00000416	757,260.00
13 May 2024	0.00000446	-0.00000018	-3.88%	0.00000464	0.00000466	0.00000444	771,477.00
12 May 2024	0.00000464	0.00000009	1.98%	0.00000455	0.00000476	0.00000452	761,026.00
11 May 2024	0.00000455	0.00000006	1.34%	0.00000449	0.00000467	0.00000449	744,622.00
10 May 2024	0.00000449	0.00000001	0.22%	0.00000449	0.00000461	0.00000440	565,448.00
09 May 2024	0.00000448	-0.00000013	-2.82%	0.00000460	0.00000467	0.00000448	771,536.00
08 May 2024	0.00000461	-0.00000012	-2.54%	0.00000474	0.00000474	0.00000457	721,242.00
07 May 2024	0.00000473	-0.00000012	-2.47%	0.00000486	0.00000486	0.00000456	685,395.00
06 May 2024	0.00000485	0.00000014	2.97%	0.00000472	0.00000499	0.00000472	674,711.00
05 May 2024	0.00000471	0.00000020	4.43%	0.00000449	0.00000491	0.00000441	820,217.00
04 May 2024	0.00000451	-0.00000006	-1.31%	0.00000463	0.00000465	0.00000442	782,991.00
03 May 2024	0.00000457	0.00000017	3.86%	0.00000441	0.00000467	0.00000435	903,397.00
02 May 2024	0.00000440	-0.00000011	-2.44%	0.00000451	0.00000458	0.00000435	813,532.00

Telefonica Czech Republi... (CE)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions