SpaceY Token Historical Data - SPAYETH | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
GATE
SpaceY Token (Gate.io:SPAYETH)
SpaceY Token (Gate.io:SPAYETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
SpaceY Token	SPAYETH	Gate.io	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000010	0.82%	0.000012	0.000012	0.000012

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000012	0.000012	0.000012	0.000012	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	12:05:09	451.74	0.000012	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.168740	13,767.45	SPAY

SPAYETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

SPAYETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
06 May 2024	0.000012	0.00	0.00%	0.000012	0.000015	0.000012	249,687.00
05 May 2024	0.000012	0.00000020	1.67%	0.000012	0.000012	0.000012	250,418.00
04 May 2024	0.000012	-0.00000050	-4.00%	0.000013	0.000013	0.000012	246,169.00
03 May 2024	0.000013	-0.00000070	-5.30%	0.000013	0.000014	0.000012	224,951.00
02 May 2024	0.000013	0.00000080	6.45%	0.000012	0.000017	0.000012	235,259.00
01 May 2024	0.000012	0.00000060	5.08%	0.000012	0.000013	0.000012	253,523.00
30 Apr 2024	0.000012	0.00000020	1.72%	0.000012	0.000012	0.000012	219,446.00
29 Apr 2024	0.000012	0.00000010	0.87%	0.000012	0.000012	0.000011	243,472.00
28 Apr 2024	0.000012	-0.00000060	-4.96%	0.000012	0.000012	0.000012	230,447.00
27 Apr 2024	0.000012	-0.00000020	-1.63%	0.000012	0.000012	0.000012	227,208.00
26 Apr 2024	0.000012	0.00000020	1.65%	0.000012	0.000013	0.000012	245,752.00
25 Apr 2024	0.000012	0.00000020	1.68%	0.000012	0.000012	0.000012	222,089.00
24 Apr 2024	0.000012	0.00	0.00%	0.000012	0.000012	0.000012	226,936.00
23 Apr 2024	0.000012	-0.00000010	-0.83%	0.000012	0.000013	0.000012	211,836.00
22 Apr 2024	0.000012	0.00000020	1.69%	0.000012	0.000012	0.000012	234,033.00
21 Apr 2024	0.000012	-0.00000010	-0.84%	0.000012	0.000012	0.000012	229,864.00
20 Apr 2024	0.000012	0.00	0.00%	0.000013	0.000013	0.000012	250,912.00
19 Apr 2024	0.000012	-0.00000040	-3.25%	0.000012	0.000013	0.000012	254,306.00
18 Apr 2024	0.000012	0.00000030	2.50%	0.000012	0.000013	0.000012	233,582.00
17 Apr 2024	0.000012	-0.00000030	-2.44%	0.000012	0.000013	0.000012	248,436.00
16 Apr 2024	0.000012	0.00000010	0.82%	0.000012	0.000013	0.000012	245,263.00
15 Apr 2024	0.000012	-0.00000020	-1.61%	0.000012	0.000013	0.000012	214,502.00
14 Apr 2024	0.000012	-0.00000060	-4.62%	0.000013	0.000013	0.000012	164,497.00
13 Apr 2024	0.000013	0.00000020	1.56%	0.000013	0.000014	0.000013	144,761.00
12 Apr 2024	0.000013	-0.00000100	-7.14%	0.000014	0.000014	0.000013	151,193.00
11 Apr 2024	0.000014	0.00000200	17.09%	0.000012	0.000014	0.000012	149,778.00
10 Apr 2024	0.000012	0.00000020	1.74%	0.000012	0.000012	0.000011	210,054.00
09 Apr 2024	0.000012	-0.00000100	-8.00%	0.000013	0.000013	0.000011	200,209.00
08 Apr 2024	0.000013	-0.00000040	-3.10%	0.000013	0.000013	0.000013	209,780.00
07 Apr 2024	0.000013	0.00	0.00%	0.000013	0.000013	0.000013	162,845.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions