We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0286 | Gate.io | 11820.25 | /cdn/crypto/logos/exchanges/GATE.png | $ 365.28 | 1737206818 | SPAY/USDT | https://gate.io/trade/SPAY_USDT | USDT | 1 | https://gate.io/trade/SPAY_USDT | 100 | Recently |
| 0.5 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1737158537 | SPAY/USDT | https://www.lbank.info/exchange/spay/usdt | USDT | 2 | https://www.lbank.info/exchange/spay/usdt | 0 | 13 hours ago |
| 7.9E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1737158532 | SPAY/ETH | https://gate.io/trade/SPAY_ETH | ETH | 3 | https://gate.io/trade/SPAY_ETH | 0 | 13 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.02580258 | 0.00027722 | 1.07438868516 | 0.02327869 | 0.03143968 | 133.20614286 | CX |
| 4 | 0.02709486 | -0.00101506 | -3.74631941261 | 0.02327869 | 0.032775 | 663.66425 | CX |
| 12 | 0.03777226 | -0.01169246 | -30.9551506847 | 0.02327869 | 0.139102 | 4600.12681588 | CX |
| 26 | 0.1237569 | -0.0976771 | -78.9265891437 | 0.02327869 | 0.14153118 | 384372.402557 | CX |
| 52 | 0.0379317 | -0.0118519 | -31.2453699676 | 0.02327869 | 0.2244342 | 287867.480323 | CX |
| 156 | 7.5803353 | -7.5542555 | -99.6559545328 | 0.02327869 | 12.44850679 | 170697.031231 | CX |
| 260 | 36.07357517 | -36.04749537 | -99.9277038667 | 0.02327869 | 120.73812608 | 162457.783497 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737157800 | 0.02749334 | 0.00141007 | 5.41 | 0.02612269 | 0.02785184 | 0.02612269 | 0 |
| 1737071400 | 0.02608327 | -0.001099 | -4.04 | 0.02721597 | 0.02729418 | 0.02580969 | 0 |
| 1736985000 | 0.02718208 | 0.00170103 | 6.68 | 0.02545561 | 0.02744752 | 0.02517224 | 0 |
| 1736898600 | 0.02548105 | 0.00075856 | 3.07 | 0.02476302 | 0.02569087 | 0.02470796 | 0 |
| 1736812200 | 0.02472249 | -0.001051 | -4.08 | 0.02635266 | 0.03143968 | 0.02327869 | 932 |
| 1736725800 | 0.02577375 | -0.000201 | -0.77 | 0.02592914 | 0.02604219 | 0.02549203 | 0 |
| 1736639400 | 0.02597472 | 0.00011992 | 0.46 | 0.02580258 | 0.02620366 | 0.02545948 | 0 |
| 1736553000 | 0.0258548 | 0.000474 | 1.87 | 0.02635266 | 0.02653981 | 0.02528055 | 932 |
| 1736466600 | 0.0253808 | -0.000926 | -3.52 | 0.02625059 | 0.02650244 | 0.02502648 | 0 |
| 1736380200 | 0.02630636 | -0.000373 | -1.40 | 0.02671005 | 0.02695819 | 0.0253823 | 0 |
| 1736293800 | 0.02667932 | -0.002442 | -8.39 | 0.02914539 | 0.02923537 | 0.02653088 | 0 |
| 1736207400 | 0.02912153 | 0.00036862 | 1.28 | 0.02635266 | 0.032775 | 0.02616369 | 932 |
| 1736121000 | 0.02875291 | -0.00014 | -0.48 | 0.02887868 | 0.02898612 | 0.02845019 | 0 |
| 1736034600 | 0.02889251 | 0.00041294 | 1.45 | 0.02849316 | 0.02898999 | 0.02824147 | 0 |
| 1735948200 | 0.02847957 | 0.00125159 | 4.60 | 0.02726874 | 0.02865669 | 0.02706476 | 0 |
| 1735861800 | 0.02722798 | 0.00075627 | 2.86 | 0.02635266 | 0.02757684 | 0.02616369 | 932 |
| 1735775400 | 0.02647171 | 0.00014188 | 0.54 | 0.02635266 | 0.02659653 | 0.02616369 | 0 |
| 1735689000 | 0.02632983 | -0.000161 | -0.61 | 0.02651334 | 0.02719401 | 0.02617491 | 0 |
| 1735602600 | 0.02649051 | -1.4E-5 | -0.05 | 0.02631592 | 0.02710126 | 0.02607165 | 932 |
| 1735516200 | 0.0265041 | -0.000318 | -1.19 | 0.02681907 | 0.02690589 | 0.02625343 | 0 |
| 1735429800 | 0.02682168 | 0.00055166 | 2.10 | 0.02630273 | 0.02690005 | 0.02625817 | 0 |
| 1735343400 | 0.02627002 | -3.6E-5 | -0.14 | 0.02631592 | 0.02710126 | 0.02611052 | 0 |
| 1735257000 | 0.02630621 | -0.001281 | -4.64 | 0.02769905 | 0.02773484 | 0.02609101 | 0 |
| 1735170600 | 0.02758735 | -1.2E-5 | -0.04 | 0.02754548 | 0.02797145 | 0.02719306 | 0 |
| 1735084200 | 0.02759912 | 0.00061367 | 2.27 | 0.02698015 | 0.02790967 | 0.02653207 | 0 |
| 1734997800 | 0.02698545 | 0.00080081 | 3.06 | 0.02665759 | 0.02760168 | 0.02615352 | 969 |
| 1734911400 | 0.02618464 | 0.00151075 | 6.12 | 0.02478326 | 0.02631984 | 0.02403275 | 38 |
| 1734825000 | 0.02467389 | -0.002361 | -8.73 | 0.02709486 | 0.02722668 | 0.02434362 | 12912 |
| 1734738600 | 0.02703495 | 0.00020038 | 0.75 | 0.02665759 | 0.02721615 | 0.02430105 | 0 |
| 1734652200 | 0.02683457 | -0.001447 | -5.12 | 0.02822695 | 0.02898534 | 0.02601721 | 509 |
| 1734565800 | 0.02828131 | -0.002369 | -7.73 | 0.03071235 | 0.03083235 | 0.02825752 | 32 |
| 1734479400 | 0.03065073 | -0.001722 | -5.32 | 0.03220535 | 0.03228174 | 0.03013662 | 5924 |
| 1734393000 | 0.03237262 | 0.00154 | 4.99 | 0.03219854 | 0.03517903 | 0.02947134 | 5273 |
| 1734306600 | 0.03083262 | -0.001638 | -5.04 | 0.03252488 | 0.03252841 | 0.02991573 | 154 |
| 1734220200 | 0.03247045 | -0.000311 | -0.95 | 0.03284652 | 0.0331212 | 0.03213411 | 0 |
| 1734133800 | 0.03278133 | 0.00020714 | 0.64 | 0.03265021 | 0.03329457 | 0.03238964 | 0 |
| 1734047400 | 0.03257419 | -0.003086 | -8.65 | 0.03565443 | 0.036735 | 0.03225138 | 463 |
| 1733961000 | 0.03565992 | 0.00199867 | 5.94 | 0.03381638 | 0.03581206 | 0.03315254 | 0 |
| 1733874600 | 0.03366125 | -0.000845 | -2.45 | 0.03439512 | 0.03511428 | 0.03272446 | 0 |
| 1733788200 | 0.03450616 | -0.002631 | -7.08 | 0.03219854 | 0.03664692 | 0.03171378 | 932 |
| 1733701800 | 0.03713685 | 0.00707985 | 23.55 | 0.03002662 | 0.03732136 | 0.02979765 | 143 |
| 1733615400 | 0.030057 | -0.005692 | -15.92 | 0.03563604 | 0.03782099 | 0.03004357 | 2798 |
| 1733529000 | 0.03574871 | 0.00201051 | 5.96 | 0.03372655 | 0.0364188 | 0.03371239 | 0 |
| 1733442600 | 0.0337382 | 0.00153118 | 4.75 | 0.03219854 | 0.03517903 | 0.03171378 | 29 |
| 1733356200 | 0.03220702 | -0.005099 | -13.67 | 0.0372929 | 0.0381239 | 0.02959616 | 3776 |
| 1733269800 | 0.03730618 | 0.00636958 | 20.59 | 0.03091535 | 0.03745141 | 0.03060365 | 167 |
| 1733183400 | 0.0309366 | -0.000992 | -3.11 | 0.03190333 | 0.03612721 | 0.03035542 | 2529 |
| 1733097000 | 0.0319287 | 0.0008104 | 2.60 | 0.03120818 | 0.03220209 | 0.03076928 | 32 |
| 1733010600 | 0.0311183 | -0.001596 | -4.88 | 0.03263842 | 0.03427211 | 0.03077623 | 2081 |
| 1732924200 | 0.03271468 | 0.00335073 | 11.41 | 0.02936739 | 0.03493862 | 0.02902931 | 3032 |
| 1732837800 | 0.02936395 | -0.005094 | -14.78 | 0.03431977 | 0.0396858 | 0.02920897 | 4597 |
| 1732751400 | 0.03445748 | 0.00285868 | 9.05 | 0.03167224 | 0.03462537 | 0.03136453 | 1225 |
| 1732665000 | 0.0315988 | 0.00086821 | 2.83 | 0.03071709 | 0.03327609 | 0.03068415 | 1356 |
| 1732578600 | 0.03073059 | -0.000878 | -2.78 | 0.03175892 | 0.03245618 | 0.0302652 | 1304 |
| 1732492200 | 0.03160815 | 0.00168155 | 5.62 | 0.03005842 | 0.03172688 | 0.03004654 | 1512 |
| 1732405800 | 0.0299266 | -0.000657 | -2.15 | 0.0306429 | 0.03289511 | 0.0298298 | 672 |
| 1732319400 | 0.03058337 | -0.002139 | -6.54 | 0.03261954 | 0.03274341 | 0.03052492 | 1764 |
| 1732233000 | 0.03272265 | 0.0013396 | 4.27 | 0.03136887 | 0.033618 | 0.03029419 | 1049 |
| 1732146600 | 0.03138305 | -0.000373 | -1.17 | 0.03175892 | 0.03199464 | 0.0306918 | 878 |
| 1732060200 | 0.03175627 | -0.001389 | -4.19 | 0.0331248 | 0.0331248 | 0.0310699 | 1103 |
| 1731973800 | 0.03314529 | 0.00150586 | 4.76 | 0.03164994 | 0.139102 | 0.02946714 | 65217 |
| 1731887400 | 0.03163943 | -0.000576 | -1.79 | 0.03230728 | 0.03254006 | 0.03024945 | 170 |
| 1731801000 | 0.03221551 | 0.00311857 | 10.72 | 0.02900736 | 0.03260547 | 0.0288987 | 30 |
| 1731714600 | 0.02909694 | -0.002401 | -7.62 | 0.03164994 | 0.03185172 | 0.02899956 | 2255 |
| 1731628200 | 0.03149812 | -0.005243 | -14.27 | 0.0367042 | 0.03718352 | 0.03076147 | 907 |
| 1731541800 | 0.03674135 | -0.006493 | -15.02 | 0.04316089 | 0.04374104 | 0.03590725 | 924 |
| 1731455400 | 0.04323404 | 0.00387056 | 9.83 | 0.03926227 | 0.04399054 | 0.03660239 | 2608 |
| 1731369000 | 0.03936348 | 0.00271471 | 7.41 | 0.03660657 | 0.03959057 | 0.03561816 | 977 |
| 1731282600 | 0.03664877 | 0.00025053 | 0.69 | 0.03615754 | 0.03733176 | 0.03558387 | 2597 |
| 1731196200 | 0.03639824 | 0.000887 | 2.50 | 0.0355368 | 0.0370237 | 0.03509928 | 5871 |
| 1731109800 | 0.03551124 | -0.00307 | -7.96 | 0.03869514 | 0.03897498 | 0.03469884 | 9533 |
| 1731023400 | 0.03858157 | -8.7E-5 | -0.22 | 0.03851622 | 0.04013495 | 0.03758373 | 9227 |
| 1730937000 | 0.03866858 | -0.000411 | -1.05 | 0.03906681 | 0.04225905 | 0.03796384 | 8641 |
| 1730850600 | 0.03907953 | -0.000394 | -1.00 | 0.03973002 | 0.04014473 | 0.03734438 | 7540 |
| 1730764200 | 0.03947361 | -0.001562 | -3.81 | 0.05960811 | 0.09061876 | 0.03828384 | 70133 |
| 1730677800 | 0.04103607 | -0.00025 | -0.61 | 0.04140139 | 0.04180012 | 0.03928888 | 6596 |
| 1730591400 | 0.04128635 | 0.00085748 | 2.12 | 0.04048811 | 0.04170252 | 0.04036303 | 7254 |
| 1730505000 | 0.04042887 | -0.002875 | -6.64 | 0.04336945 | 0.0434453 | 0.0389404 | 8679 |
| 1730418600 | 0.0433034 | 0.00393422 | 9.99 | 0.03936208 | 0.04742093 | 0.03932522 | 11330 |
| 1730332200 | 0.03936918 | 0.00037237 | 0.95 | 0.03899104 | 0.04205888 | 0.03716721 | 9580 |
| 1730245800 | 0.03899681 | 0.00077429 | 2.03 | 0.03821134 | 0.04075216 | 0.03755937 | 7486 |
| 1730159400 | 0.03822252 | -0.000371 | -0.96 | 0.05960811 | 0.09061876 | 0.03791277 | 69729 |
| 1730073000 | 0.03859332 | -0.000335 | -0.86 | 0.03888199 | 0.03936442 | 0.03858731 | 7090 |
| 1729986600 | 0.03892877 | 0.00151751 | 4.06 | 0.03777226 | 0.04091601 | 0.0369186 | 10093 |
| 1729900200 | 0.03741126 | 0.00095738 | 2.63 | 0.03651508 | 0.03836955 | 0.03594162 | 10153 |
| 1729813800 | 0.03645388 | 0.001147 | 3.25 | 0.03552325 | 0.03647001 | 0.03437302 | 7276 |
| 1729727400 | 0.03530688 | 0.00041926 | 1.20 | 0.03510853 | 0.03589549 | 0.03466017 | 10472 |
| 1729641000 | 0.03488762 | -0.001375 | -3.79 | 0.03657845 | 0.03667195 | 0.03488762 | 13511 |
| 1729554600 | 0.03626276 | -0.00156 | -4.12 | 0.03764842 | 0.03787885 | 0.03625787 | 13670 |
| 1729468200 | 0.0378229 | -0.002171 | -5.43 | 0.04002496 | 0.04079737 | 0.03707233 | 10699 |
| 1729381800 | 0.03999355 | 0.00273459 | 7.34 | 0.03724247 | 0.04087206 | 0.0371 | 11750 |
| 1729295400 | 0.03725896 | -0.004646 | -11.09 | 0.05960811 | 0.09061876 | 0.03586877 | 74663 |
|
SPAY/BTC 0 BTC
-
|
SPAY/EUR 0 €
-
|
|
SPAY/USD $ 0.026080
-4.96%
|
SPAY/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
