Starpunk Historical Data - SRPUSDT | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
GATE
Starpunk (Gate.io:SRPUSDT)
Starpunk (Gate.io:SRPUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Starpunk	SRPUSDT	Gate.io	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.001942	27.61%	0.008976	0.008916	0.008999

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.007035	0.008999	0.006805	0.007034	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	03:51:07	2,312.95	0.008976	UST

Price x Volume	Volume	Base Symbol	Related Pairs
8,643.34	1,228,430.60	SRP

SRPUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

SRPUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
18 May 2024	0.007034	0.000013	0.19%	0.007012	0.007067	0.006985	1,134,882.00
17 May 2024	0.007021	0.00000900	0.13%	0.007017	0.007064	0.007009	1,856,303.00
16 May 2024	0.007012	-0.00005	-0.71%	0.007054	0.007072	0.007007	1,913,232.00
15 May 2024	0.007062	-0.000118	-1.64%	0.007185	0.00719	0.006987	1,800,813.00
14 May 2024	0.00718	0.00000700	0.10%	0.007154	0.007232	0.007146	1,721,667.00
13 May 2024	0.007173	-0.000036	-0.50%	0.007209	0.007214	0.0071	539,039.00
12 May 2024	0.007209	0.00	0.00%	0.007209	0.007209	0.007209	536.00
11 May 2024	0.007209	-0.000095	-1.30%	0.007304	0.007308	0.007109	572,419.00
10 May 2024	0.007304	-0.000331	-4.34%	0.007619	0.007649	0.007267	1,718,263.00
09 May 2024	0.007635	-0.000052	-0.68%	0.007685	0.00769	0.007493	1,414,011.00
08 May 2024	0.007687	0.000538	7.53%	0.007136	0.007839	0.007103	1,586,416.00
07 May 2024	0.007149	0.000516	7.78%	0.006639	0.0082	0.006609	2,107,702.00
06 May 2024	0.006633	-0.000223	-3.25%	0.006839	0.006902	0.006609	1,864,136.00
05 May 2024	0.006856	-0.000355	-4.92%	0.007226	0.007234	0.006658	2,309,773.00
04 May 2024	0.007211	-0.00022	-2.96%	0.007431	0.007431	0.006819	1,701,898.00
03 May 2024	0.007431	-0.001367	-15.54%	0.008784	0.008784	0.007334	1,610,268.00
02 May 2024	0.008798	0.001105	14.36%	0.007688	0.010601	0.007532	1,671,492.00
01 May 2024	0.007693	-0.000133	-1.70%	0.007826	0.007834	0.007626	1,734,817.00
30 Apr 2024	0.007826	-0.000455	-5.49%	0.008337	0.008363	0.007755	1,737,285.00
29 Apr 2024	0.008281	0.000408	5.18%	0.007865	0.009481	0.007862	1,754,137.00
28 Apr 2024	0.007873	-0.000187	-2.32%	0.008018	0.008065	0.007637	1,716,670.00
27 Apr 2024	0.00806	-0.000417	-4.92%	0.008478	0.00848	0.007858	1,414,532.00
26 Apr 2024	0.008477	-0.000026	-0.31%	0.008499	0.008515	0.008467	1,544,826.00
25 Apr 2024	0.008503	0.00000200	0.02%	0.008504	0.009027	0.008281	1,628,977.00
24 Apr 2024	0.008501	0.000351	4.31%	0.008116	0.010017	0.007844	1,859,413.00
23 Apr 2024	0.00815	0.000065	0.80%	0.008081	0.012	0.00805	1,743,554.00
22 Apr 2024	0.008085	0.000023	0.29%	0.008061	0.0084	0.00805	1,246,149.00
21 Apr 2024	0.008062	-0.000404	-4.77%	0.008489	0.00849	0.00805	631,532.00
20 Apr 2024	0.008466	0.000676	8.68%	0.007782	0.011998	0.0077	1,693,962.00
19 Apr 2024	0.00779	0.000276	3.67%	0.007515	0.007939	0.007297	1,927,116.00

Takamaka Green Coin

Goldman Sachs Bank Usa C...

PharmaCyte Biotech

Bitcoin Diamond

Hipgnosis Songs

Nicefootwear Tf 4,375% L...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions