Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Steem | STEEMUSDT | Gate.io | 127,945,919 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0009 | -0.32% | 0.2822 | 0.2818 | 0.2821 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.2825 | 0.283 | 0.2749 | 0.2831 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 03:29:05 | 40.03 | 0.2822 | UST |
STEEMUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
STEEMUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 0.2831 | -0.0016 | -0.56% | 0.2848 | 0.2874 | 0.2786 | 54,454.00 |
| 21 May 2024 | 0.2847 | 0.018 | 6.75% | 0.2663 | 0.285 | 0.2626 | 67,172.00 |
| 20 May 2024 | 0.2667 | -0.0106 | -3.82% | 0.278 | 0.2791 | 0.2658 | 87,514.00 |
| 19 May 2024 | 0.2773 | -0.0003 | -0.11% | 0.2771 | 0.2786 | 0.2734 | 45,313.00 |
| 18 May 2024 | 0.2776 | 0.0066 | 2.44% | 0.2703 | 0.279 | 0.2679 | 61,204.00 |
| 17 May 2024 | 0.271 | -0.0015 | -0.55% | 0.2723 | 0.2743 | 0.2644 | 43,696.00 |
| 16 May 2024 | 0.2725 | 0.0134 | 5.17% | 0.2595 | 0.2733 | 0.2584 | 86,926.00 |
| 15 May 2024 | 0.2591 | -0.0062 | -2.34% | 0.2653 | 0.2674 | 0.2583 | 45,526.00 |
| 14 May 2024 | 0.2653 | -0.0044 | -1.63% | 0.2701 | 0.2716 | 0.2569 | 67,763.00 |
| 13 May 2024 | 0.2697 | -0.0016 | -0.59% | 0.2717 | 0.2762 | 0.2691 | 42,702.00 |
| 12 May 2024 | 0.2713 | 0.0001 | 0.04% | 0.2711 | 0.2765 | 0.2682 | 59,940.00 |
| 11 May 2024 | 0.2712 | -0.0121 | -4.27% | 0.2835 | 0.2875 | 0.2692 | 67,961.00 |
| 10 May 2024 | 0.2833 | 0.0071 | 2.57% | 0.2754 | 0.2853 | 0.2716 | 42,013.00 |
| 09 May 2024 | 0.2762 | -0.0009 | -0.32% | 0.2775 | 0.2825 | 0.2733 | 91,390.00 |
| 08 May 2024 | 0.2771 | -0.0061 | -2.15% | 0.2822 | 0.2927 | 0.2763 | 59,430.00 |
| 07 May 2024 | 0.2832 | -0.0076 | -2.61% | 0.2914 | 0.2962 | 0.2821 | 89,438.00 |
| 06 May 2024 | 0.2908 | -0.0009 | -0.31% | 0.2905 | 0.2966 | 0.2829 | 94,412.00 |
| 05 May 2024 | 0.2917 | -0.0006 | -0.21% | 0.2944 | 0.2977 | 0.2868 | 67,650.00 |
| 04 May 2024 | 0.2923 | -0.001 | -0.34% | 0.2924 | 0.2938 | 0.2793 | 91,915.00 |
| 03 May 2024 | 0.2933 | -0.0214 | -6.80% | 0.307 | 0.315 | 0.2829 | 333,770.00 |
| 02 May 2024 | 0.3147 | 0.0299 | 10.50% | 0.286 | 0.3192 | 0.2569 | 377,112.00 |
| 01 May 2024 | 0.2848 | 0.0113 | 4.13% | 0.2736 | 0.3059 | 0.2668 | 439,434.00 |
| 30 Apr 2024 | 0.2735 | 0.0011 | 0.40% | 0.2734 | 0.2844 | 0.2624 | 137,535.00 |
| 29 Apr 2024 | 0.2724 | -0.0117 | -4.12% | 0.282 | 0.2864 | 0.2722 | 62,946.00 |
| 28 Apr 2024 | 0.2841 | -0.0035 | -1.22% | 0.2877 | 0.2894 | 0.276 | 95,670.00 |
| 27 Apr 2024 | 0.2876 | -0.010 | -3.36% | 0.2978 | 0.3045 | 0.2863 | 173,562.00 |
| 26 Apr 2024 | 0.2976 | 0.0083 | 2.87% | 0.2991 | 0.3128 | 0.2774 | 249,467.00 |
| 25 Apr 2024 | 0.2893 | -0.030 | -9.40% | 0.314 | 0.342 | 0.2874 | 393,231.00 |
| 24 Apr 2024 | 0.3193 | 0.0362 | 12.79% | 0.2823 | 0.338 | 0.2756 | 192,385.00 |
| 23 Apr 2024 | 0.2831 | 0.0093 | 3.40% | 0.2735 | 0.2857 | 0.2709 | 64,176.00 |
| 22 Apr 2024 | 0.2738 | -0.0046 | -1.65% | 0.278 | 0.279 | 0.2677 | 80,898.00 |
| 21 Apr 2024 | 0.2784 | 0.0213 | 8.28% | 0.2592 | 0.2807 | 0.2554 | 136,669.00 |
