ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
SteemSTEEM
US$ 0.245754
0.032709
(
15.35%
)
Info
Rank Rank 266
Coin
Not Mineable
Bid
US$ 0.242951
Exchange
BINA
Ask
US$ 0.247623
Last Trade Time
15:21:17
Volume (24h)
$ 75,466,241
Last Trade Size
509.00
Volume/Market Cap (24h)
0.65%
Trade Price
US$ 0.245717
Fully Diluted Market Cap
US$ 116,169,643
Genesis Date
04/7/2015
Days Range 0.206753-0.305928
52 Weeks Range 0.129586-0.788985
Circulating Supply 472,706,700 /
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.2451Binance107480787.4/cdn/crypto/logos/exchanges/BINA.png$ 25,374,258.271734967330STEEM/USDThttps://www.binance.com/en/trade/STEEM_USDTUSDT1https://www.binance.com/en/trade/STEEM_USDT93.6787542717Recently
2.62E-6Binance3599251/cdn/crypto/logos/exchanges/BINA.pngBTC 8.831734967329STEEM/BTChttps://www.binance.com/en/trade/STEEM_BTCBTC2https://www.binance.com/en/trade/STEEM_BTC3.13705693964Recently
0.2435DigiFinex2040963.2/cdn/crypto/logos/exchanges/DGFX.png$ 470,702.481734967065STEEM/USDThttps://www.digifinex.com/en-ww/trade/USDT/STEEMUSDT3https://www.digifinex.com/en-ww/trade/USDT/STEEM1.77887504098Recently
7.39E-5Binance672484/cdn/crypto/logos/exchanges/BINA.pngETH 47.951734967330STEEM/ETHhttps://www.binance.com/en/trade/STEEM_ETHETH4https://www.binance.com/en/trade/STEEM_ETH0.586127669062Recently
0.2441Gate.io568205.37/cdn/crypto/logos/exchanges/GATE.png$ 126,504.071734966255STEEM/USDThttps://gate.io/trade/STEEM_USDTUSDT5https://gate.io/trade/STEEM_USDT0.4952398704918 minutes ago
0.2438HTX340942.738274/cdn/crypto/logos/exchanges/HUOB.png$ 75,424.941734967323STEEM/USDThttps://www.huobi.com/en-us/exchange/steem_usdtUSDT6https://www.huobi.com/en-us/exchange/steem_usdt0.297160932406Recently
2.55E-6Upbit30731.6482481/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0780561734967290STEEM/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-STEEMBTC7https://upbit.com/exchange?code=CRIX.UPBIT.BTC-STEEM0.0267852757152Recently
1.19E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001734912120STEEM/BTChttps://hitbtc.com/STEEM-to-BTCBTC8https://hitbtc.com/STEEM-to-BTC015 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -STEEM/USDThttps://bittrex.com/Market/Index?MarketName=USDT-STEEMUSDT9https://bittrex.com/Market/Index?MarketName=USDT-STEEM0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -STEEM/USDThttps://poloniex.com/exchange#USDT_STEEMUSDT10https://poloniex.com/exchange#USDT_STEEM0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -STEEM/BTChttps://bittrex.com/Market/Index?MarketName=BTC-STEEMBTC11https://bittrex.com/Market/Index?MarketName=BTC-STEEM0-
0.17847Bitvavo0/cdn/crypto/logos/exchanges/BITV.png€ 0.000000001734912131STEEM/EURhttps://account.bitvavo.com/markets/STEEM-EUREUR12https://account.bitvavo.com/markets/STEEM-EUR015 hours ago
8.01E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001734912132STEEM/BTChttps://www.huobi.com/en-us/exchange/steem_btcBTC13https://www.huobi.com/en-us/exchange/steem_btc015 hours ago
0.000112HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001734912132STEEM/ETHhttps://www.huobi.com/en-us/exchange/steem_ethETH14https://www.huobi.com/en-us/exchange/steem_eth015 hours ago
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -STEEM/BTChttps://account.bitvavo.com/markets/STEEM-BTCBTC15https://account.bitvavo.com/markets/STEEM-BTC0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -STEEM/BTChttps://poloniex.com/exchange#BTC_STEEMBTC16https://poloniex.com/exchange#BTC_STEEM0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngETH -STEEM/ETHhttps://poloniex.com/exchange#ETH_STEEMETH17https://poloniex.com/exchange#ETH_STEEM0-
DatePriceChangeChange %LowHighAvg. Daily Vol
10.30493139-0.05917722-19.40673277360.174318460.305928161516785.45192CX
40.30493139-0.05917722-19.40673277360.174318460.788985717568.015288CX
120.195953530.0498006425.414515370.146338070.788985433939.10017CX
260.196589730.0491644425.00865126580.129585690.788985255189.030687CX
520.25733231-0.01157814-4.499295094350.129585690.788985279867.783763CX
1560.43225135-0.18649718-43.14554020480.088806870.788985935118.699863CX
2600.143301510.1024526671.49447343580.088319291584475.10642145777.28241CX

About STEEM

Steem is a social blockchain protocol designed to incentivize the participation and the sharing of content in decentralized networks.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17349114000.213826790.022592311.810.193138430.272077910.192701498537791
17348250000.19123449-0.00952-4.740.199304080.21183480.18939013268737
17347386000.20075480.008808034.590.189117360.201295590.17431846452965
17346522000.19194677-0.012024-5.890.201867410.209219520.18266856396299
17345658000.20397056-0.025219-11.000.230288770.230662880.2029906361095
17344794000.22918934-0.017684-7.160.247005830.247133170.22714107298621
17343930000.24687375-0.011626-4.500.304931390.305928160.20749154301987
17343066000.258499770.009029553.620.250681880.258499770.24282325209316
17342202000.24947022-0.014903-5.640.266742410.267821280.24360525178883
17341338000.26437371-0.003671-1.370.26825870.269972890.25712775256621
17340474000.268044270.009804023.800.257030750.273394660.25591439409331
17339610000.258240250.02062918.680.238245440.26082930.22605505247855
17338746000.23761115-0.01856-7.250.245949590.256877450.21626443797325
17337882000.25617136-0.052129-16.910.304931390.305928160.20749154716003
17337018000.308300220.011485583.870.293711520.308300220.29103333272430
17336154000.296814640.000843710.290.294621540.301353190.29114408419083
17335290000.295970930.000433250.150.294082210.304839710.278272452446
17334426000.29553768-0.015203-4.890.312683370.31699510.28903075374666
17333562000.31074033-0.001491-0.480.305186150.318045820.29354603701507
17332698000.312231360.0290458910.260.284711410.312231360.257581751307785
17331834000.28318547-0.005968-2.060.287891370.28818870.26099779401192
17330970000.289153670.019987817.430.269150820.290224950.2579463351777
17330106000.269165860.002307810.860.268083970.271159950.26248854239737
17329242000.266858050.008594173.330.259231520.268025780.25096767187607
17328378000.25826388-0.007735-2.910.262354110.263829690.25081488230197
17327514000.265999270.008538493.320.256071860.266046940.25006108294553
17326650000.257460780.009551283.850.253192720.264356320.24095528603445
17325786000.24790950.006567732.720.304931390.7889850.20749154822639
17324922000.241341770.009692864.180.230897270.2492540.21769045628108
17324058000.231648910.013806326.340.219525090.234685040.2165811526397
17323194000.217842590.002013080.930.21475940.219256220.20813861270596
17322330000.215829510.006740323.220.207475790.218527230.20079198267097
17321466000.20908919-0.007767-3.580.217924920.217924920.20301997265835
17320602000.21685621-0.0004-0.180.21730970.221815950.20972816201438
17319738000.217256440.017855588.950.304931390.305928160.20225684287574
17318874000.19940086-0.012241-5.780.211961830.211961830.18951852690559
17318010000.211641480.017540559.040.194705970.213048340.1939874303880
17317146000.194100930.009002534.860.185852470.194829240.18014494544403
17316282000.1850984-0.010266-5.250.193520.198506680.18097039627045
17315418000.1953642-0.005217-2.600.200182030.253056130.184676815472143
17314554000.200580740.002742771.390.202616560.205651850.18866659924515
17313690000.197837970.008943594.730.189141790.197892760.18410309438089
17312826000.188894380.009156435.090.179659110.195162540.17725463424066
17311962000.179737950.002942611.660.174507210.183952150.17299747189757
17311098000.176795340.001062190.600.176204020.178014720.16752463145154
17310234000.175733150.003230631.870.171710580.176953690.16913082195694
17309370000.172502520.015473729.850.156445080.173612770.15636629213197
17308506000.15702880.008178725.490.149879630.158612650.1498338893531
17307642000.14885008-0.004718-3.070.304931390.305928160.14633807186561
17306778000.15356854-0.004964-3.130.158718060.159394760.15034647134379
17305914000.15853232-0.003299-2.040.162067760.164168910.1579354176700
17305050000.16183098-0.002012-1.230.162882040.167119380.15983959142517
17304186000.16384308-0.009918-5.710.174270370.174420880.16221307118534
17303322000.17376079-0.001258-0.720.175241940.176436360.1721806695175
17302458000.17501870.00660593.920.168802670.17659390.1681307178567
17301594000.16841280.002617851.580.304931390.305928160.16231461237097
17300730000.165794950.004228512.620.16080.167140490.1597843566215
17299866000.161566440.000362630.220.161246530.165090640.15816671123967
17299002000.16120381-0.013783-7.880.17462950.175385560.15730814158323
17298138000.174987160.000976660.560.174603080.176430520.1703898568968
17297274000.1740105-0.006471-3.590.180433570.181020320.1693062109846
17296410000.18048106-0.001736-0.950.182487980.183185070.1778334581214
17295546000.18221722-0.00616-3.270.188988950.189182940.1799639119409
17294682000.188377690.004532582.470.183256250.189340430.1804294949279
17293818000.183845110.002507131.380.180742340.184098160.1804720174224
17292954000.181337980.003631852.040.304931390.305928160.17597252113829
17292090000.17770613-0.005627-3.070.304931390.537347640.1762009270934
17291226000.18333358-0.003654-1.950.18740960.18740960.1821978694246
17290362000.186987780.001207420.650.184298770.188251670.17837248181986
17289498000.185780360.008778334.960.304931390.512269130.18016454107825
17288634000.17700203-0.003616-2.000.181552490.181566470.1734725895803
17287770000.180617580.000135150.070.18134610.18355450.18004088138722
17286906000.180482430.009530575.580.169916050.181061330.1698619181228
17286042000.17095186-0.003628-2.080.175642380.176543410.165482371633
17285178000.17457998-0.005789-3.210.180853380.182085180.1731381172753
17284314000.180368980.001825331.020.178171270.182393590.1769165546571
17283450000.17854365-0.001205-0.670.304931390.502524170.1766629169918
17282586000.179748960.005989083.450.17427150.180464190.1737573383943
17281722000.173759880.001336420.780.172856750.176966190.170326831278
17280858000.172423460.005927123.560.165240570.174191390.1640095190843
17279994000.16649634-0.001638-0.970.304931390.305928160.160981118059
17279130000.16813429-0.003588-2.090.172155770.178237120.16423808133450
17278266000.17172263-0.012915-6.990.184925260.191607180.16803242170038
17277402000.18463729-0.01115-5.690.195953530.196051310.18378357115565
17276538000.19578740.000941080.480.195660710.198566290.19180928133341
17275674000.19484632-0.006998-3.470.202095210.20215950.19261865128538
17274810000.201844140.000500270.250.200549270.202703730.1965924282127
17273946000.201343870.010498485.500.193372010.202068940.18983106291156
17273082000.19084539-0.002851-1.470.193448630.195789320.1901437849107
17272218000.193696290.002304581.200.191248710.194416120.1853389147124
17271354000.191391710.003404481.810.304931390.305928160.1881789265728
17270490000.18798723-0.008269-4.210.193931660.194094230.18408271320819
17269626000.196256710.010764295.800.187082740.199004250.18708274316317

Your Recent History

Delayed Upgrade Clock