Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Lido Staked SOL | STSOLUSDT | Gate.io | 785,786,645 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 1.35 | 0.67% | 202.34 | 201.27 | 203.27 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 201.31 | 207.23 | 199.32 | 200.99 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 00:55:15 | 0.065042 | 202.34 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 8,940.45 | 44.30 | STSOL | |||
STSOLUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
STSOLUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 05 Jun 2024 | 200.99 | 5.82 | 2.98% | 194.98 | 201.58 | 192.45 | 40.00 |
| 04 Jun 2024 | 195.17 | 0.880 | 0.45% | 194.02 | 195.23 | 193.64 | 69.00 |
| 03 Jun 2024 | 194.29 | -1.04 | -0.53% | 195.26 | 195.50 | 193.64 | 73.00 |
| 02 Jun 2024 | 195.33 | -0.370 | -0.19% | 195.88 | 197.38 | 194.93 | 52.00 |
| 01 Jun 2024 | 195.70 | 1.91 | 0.99% | 193.82 | 198.28 | 192.09 | 58.00 |
| 31 May 2024 | 193.79 | -6.30 | -3.15% | 199.16 | 211.37 | 192.36 | 64.00 |
| 30 May 2024 | 200.09 | 1.91 | 0.96% | 198.89 | 215.60 | 196.79 | 38.00 |
| 29 May 2024 | 198.18 | -2.13 | -1.06% | 201.07 | 202.00 | 196.20 | 49.00 |
| 28 May 2024 | 200.31 | 8.08 | 4.20% | 192.14 | 203.22 | 192.01 | 71.00 |
| 27 May 2024 | 192.23 | -5.33 | -2.70% | 196.87 | 199.20 | 191.94 | 70.00 |
| 26 May 2024 | 197.56 | -1.68 | -0.84% | 198.84 | 200.96 | 196.60 | 71.00 |
| 25 May 2024 | 199.24 | -6.42 | -3.12% | 205.73 | 215.42 | 193.37 | 57.00 |
| 24 May 2024 | 205.66 | -8.03 | -3.76% | 213.74 | 213.93 | 199.98 | 65.00 |
| 23 May 2024 | 213.69 | 3.89 | 1.85% | 209.64 | 248.21 | 207.60 | 52.00 |
| 22 May 2024 | 209.80 | -8.20 | -3.76% | 217.45 | 218.29 | 203.23 | 70.00 |
| 21 May 2024 | 218.00 | 16.61 | 8.25% | 200.99 | 290.00 | 199.95 | 54.00 |
| 20 May 2024 | 201.39 | -0.230 | -0.11% | 202.20 | 239.21 | 196.93 | 19.00 |
| 19 May 2024 | 201.62 | 6.32 | 3.24% | 197.63 | 205.65 | 197.35 | 33.00 |
| 18 May 2024 | 195.30 | 9.80 | 5.28% | 185.44 | 195.30 | 185.17 | 28.00 |
| 17 May 2024 | 185.50 | 3.97 | 2.19% | 181.06 | 200.57 | 181.06 | 60.00 |
| 16 May 2024 | 181.53 | 13.41 | 7.98% | 168.45 | 182.08 | 158.32 | 135.00 |
| 15 May 2024 | 168.12 | -8.25 | -4.68% | 171.57 | 175.00 | 167.78 | 60.00 |
| 14 May 2024 | 176.37 | 6.63 | 3.91% | 169.66 | 183.73 | 160.69 | 302.00 |
| 13 May 2024 | 169.74 | -1.23 | -0.72% | 170.99 | 172.52 | 168.55 | 108.00 |
| 12 May 2024 | 170.97 | -2.04 | -1.18% | 173.92 | 176.44 | 164.10 | 355.00 |
| 11 May 2024 | 173.01 | -5.73 | -3.21% | 178.79 | 182.70 | 170.32 | 210.00 |
| 10 May 2024 | 178.74 | 8.04 | 4.71% | 167.40 | 179.02 | 167.40 | 100.00 |
| 09 May 2024 | 170.70 | -10.35 | -5.72% | 179.44 | 179.92 | 166.63 | 122.00 |
| 08 May 2024 | 181.05 | 4.34 | 2.46% | 177.50 | 199.98 | 176.47 | 188.00 |
| 07 May 2024 | 176.71 | 6.01 | 3.52% | 170.89 | 185.42 | 166.97 | 208.00 |
| 06 May 2024 | 170.70 | -0.680 | -0.40% | 172.62 | 173.07 | 168.16 | 81.00 |
| 05 May 2024 | 171.38 | 3.28 | 1.95% | 168.51 | 179.15 | 160.23 | 110.00 |
