99Starz Historical Data - STZUSDT | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
GATE
99Starz (Gate.io:STZUSDT)
99Starz (Gate.io:STZUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
99Starz	STZUSDT	Gate.io	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00001	-0.08%	0.013104	0.01306	0.013152

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.013098	0.013115	0.013097	0.013114	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	11:45:03	1,075.39	0.013104	UST

Price x Volume	Volume	Base Symbol	Related Pairs
1,161.50	88,629.77	STZ

STZUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

STZUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
27 Jun 2024	0.013114	0.000032	0.24%	0.013084	0.013152	0.01306	1,028,828.00
26 Jun 2024	0.013082	0.00000400	0.03%	0.013084	0.013085	0.01306	872,254.00
25 Jun 2024	0.013078	-0.000147	-1.11%	0.013229	0.013245	0.01306	930,385.00
24 Jun 2024	0.013225	-0.000029	-0.22%	0.013257	0.013261	0.013061	1,045,345.00
23 Jun 2024	0.013254	-0.00017	-1.27%	0.013434	0.013442	0.013183	1,002,376.00
22 Jun 2024	0.013424	-0.000018	-0.13%	0.013434	0.013463	0.013421	1,023,502.00
21 Jun 2024	0.013442	-0.000761	-5.36%	0.014206	0.014211	0.013382	1,018,173.00
20 Jun 2024	0.014203	0.000019	0.13%	0.014184	0.014211	0.014171	964,284.00
19 Jun 2024	0.014184	0.00000100	0.01%	0.014176	0.014194	0.014129	983,207.00
18 Jun 2024	0.014183	0.000032	0.23%	0.01413	0.014223	0.014128	951,729.00
17 Jun 2024	0.014151	-0.000045	-0.32%	0.014192	0.014199	0.014126	964,260.00
16 Jun 2024	0.014196	0.000037	0.26%	0.014161	0.014199	0.014077	948,849.00
15 Jun 2024	0.014159	-0.000014	-0.10%	0.014155	0.014184	0.014154	946,755.00
14 Jun 2024	0.014173	0.00000600	0.04%	0.014169	0.014186	0.014112	956,860.00
13 Jun 2024	0.014167	-0.00000800	-0.06%	0.014167	0.014185	0.014112	976,057.00
12 Jun 2024	0.014175	0.000014	0.10%	0.014167	0.014221	0.014155	952,416.00
11 Jun 2024	0.014161	-0.000016	-0.11%	0.014171	0.014199	0.014112	951,048.00
10 Jun 2024	0.014177	0.000011	0.08%	0.014168	0.01435	0.014112	996,198.00
09 Jun 2024	0.014166	0.00001	0.07%	0.014172	0.014176	0.014112	973,724.00
08 Jun 2024	0.014156	-0.000099	-0.69%	0.014244	0.014263	0.014016	962,858.00
07 Jun 2024	0.014255	-0.000433	-2.95%	0.014692	0.014709	0.014196	1,007,087.00
06 Jun 2024	0.014688	0.000359	2.51%	0.014378	0.014862	0.014313	921,492.00
05 Jun 2024	0.014329	-0.002593	-15.32%	0.016936	0.016946	0.014314	410,361.00
04 Jun 2024	0.016922	-0.000177	-1.04%	0.01709	0.017101	0.01692	811,390.00
03 Jun 2024	0.017099	0.000983	6.10%	0.016102	0.017126	0.016089	736,959.00
02 Jun 2024	0.016116	0.000365	2.32%	0.015749	0.016312	0.015729	876,111.00
01 Jun 2024	0.015751	0.000663	4.39%	0.015075	0.016313	0.015069	826,620.00
31 May 2024	0.015088	0.000545	3.75%	0.014525	0.015784	0.014525	873,572.00
30 May 2024	0.014543	0.000303	2.13%	0.014237	0.01479	0.014222	952,569.00
29 May 2024	0.01424	-0.00005	-0.35%	0.014278	0.014297	0.01422	947,772.00
28 May 2024	0.01429	0.00009	0.63%	0.014251	0.014296	0.014194	951,275.00
27 May 2024	0.0142	-0.000401	-2.75%	0.014602	0.014733	0.014085	901,672.00
26 May 2024	0.014601	-0.000204	-1.38%	0.014805	0.014826	0.014	911,615.00

Access Intelligence

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions