Access Intelligence Share Price - ACC

0.00 (0.0%)
Volume 0.00
Bid Price 98.00
Ask Price 102.00
News -
Day High 100.00


52 Week Range


Day Low 100.00
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type
Access Intelligence Plc ACC London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 100.00 10:00:00
Open Price Low Price High Price Close Price Previous Close
100.00 100.00 100.00 100.00
Trades Stocks Traded Average Volume 52 Week Range
0 0.00 - 100.00 - 156.50
Last Trade Type Quantity Price Currency
- O 0 100.00p GBX
Industry Sector


Draw Mode:

Access Intelligence Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
127.60Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Access Intelligence News

Date Time Source News Article
17/6/202217:47Alliance NewsAccess Intelligence expects interim revenue to nearly triple
17/6/202216:00UK Regulatory (RNS & others)Access Intelligence PLC Trading Update
15/6/202203:26UK Regulatory (RNS & others)Access Intelligence PLC Exercise of Options, Treasury Shares..
14/6/202218:40UK Regulatory (RNS & others)Access Intelligence PLC Holding(s) in Company
26/5/202200:15UK Regulatory (RNS & others)Access Intelligence PLC Result of Annual General Meeting
30/4/202202:00UK Regulatory (RNS & others)Access Intelligence PLC Posting of Notice of AGM
26/4/202202:50Alliance NewsTRADING UPDATES: Audioboom in maiden annual profit; Eqtec..
25/4/202216:00UK Regulatory (RNS & others)Access Intelligence PLC FINAL RESULTS FOR THE YEAR ENDED 30..
08/4/202206:58Alliance NewsTRADING UPDATES: Financials Acquisition raises GBP150..
07/4/202216:01UK Regulatory (RNS & others)Access Intelligence PLC Contract Wins
06/4/202223:52UK Regulatory (RNS & others)Access Intelligence PLC Holding(s) in Company
06/4/202221:30UK Regulatory (RNS & others)Access Intelligence PLC Holding(s) in Company

Historical ACC Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week101.00101.00100.00100.001,208-1.00-0.99%
1 Month108.00108.00100.00103.3911,496-8.00-7.41%
3 Months108.50108.50100.00107.2570,248-8.50-7.83%
6 Months141.00153.50100.00110.6758,990-41.00-29.08%
1 Year117.50156.50100.00123.8853,084-17.50-14.89%
3 Years58.00156.5042.5096.4848,53942.0072.41%
5 Years4.125156.503.12534.54100,21595.882,324.24%
Your Recent History
Access Int..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220630 14:26:58