ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,283.00
-0.16%
S&P ASX All Technology
3,885.20
-3.61%
Brent Oil
73.885
-0.30%
US Dollar vs AUD
1.5689
-0.07%
Bitcoin
96,358.76
0.09%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Access Intelligence Plc (ACC) Share Price

Access Intelligence Plc

Access Intelligence Plc (ACC)

LSE
61.00
0.00
(0.00%)
Closed 24 February 3:30AM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
61.00
Bid
60.00
Offer
62.00
Volume
0.00
0.00 Day's Range 0.00
53.00 52 Week Range 61.00
Market Cap
77.896M
Previous Close
61.00
Open
-
Last Trade
(O)
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
0.00
Shares Outstanding
127,698,740
Dividend Yield
-
PE Ratio
-9.85
Earnings Per Share (EPS)
-0.06
Revenue
62.4M
Net Profit
-7.9M

About Access Intelligence Plc

Sector
Computer Related Svcs, Nec
Industry
Service Industry Other Div'e
Website
www.pulsargroup.com
Headquarters
London, Gbr
Founded
2003
Access Intelligence Plc is listed in the Computer Related Svcs sector of the London Stock Exchange with ticker ACC. The last closing price for Access Intelligence was 61p. Over the last year, Access Intelligence shares have traded in a share price range of 53.00p to 61.00p.

Access Intelligence currently has 127,698,740 shares in issue. The market capitalisation of Access Intelligence is £77.90 million. Access Intelligence has a price to earnings ratio (PE ratio) of -9.85.

Ask ADVFN Intelligence (AI)

ACC Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10061616100DE
40061616100DE
120061616100DE
260061616100DE
525.59.9099099099155.561533348954.76565179DE
156-50-45.045045045111111534590371.25445477DE
2601019.607843137351156.5474010086.03137861DE

ACC - Frequently Asked Questions (FAQ)

What is the current Access Intelligence share price?
The current share price of Access Intelligence is 61.00p
How many Access Intelligence shares are in issue?
Access Intelligence has 127,698,740 shares in issue
What is the market cap of Access Intelligence?
The market capitalisation of Access Intelligence is GBP 77.9M
What is the 1 year trading range for Access Intelligence share price?
Access Intelligence has traded in the range of 53.00p to 61.00p during the past year
What is the PE ratio of Access Intelligence?
The price to earnings ratio of Access Intelligence is -9.85
What is the cash to sales ratio of Access Intelligence?
The cash to sales ratio of Access Intelligence is 1.25
What is the reporting currency for Access Intelligence?
Access Intelligence reports financial results in GBP
What is the latest annual turnover for Access Intelligence?
The latest annual turnover of Access Intelligence is GBP 62.4M
What is the latest annual profit for Access Intelligence?
The latest annual profit of Access Intelligence is GBP -7.9M
What is the registered address of Access Intelligence?
The registered address for Access Intelligence is NORTHBURGH HOUSE, 10 NORTHBURGH STREET, LONDON, EC1V 0AT
What is the Access Intelligence website address?
The website address for Access Intelligence is www.pulsargroup.com
Which industry sector does Access Intelligence operate in?
Access Intelligence operates in the SERVICE INDUSTRY OTHER DIV'E sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
EUZEuropa Metals Ltd
1.55p
(29.17%)
736.05k
SYMESupply@me Capital Plc
0.0042p
(25.37%)
1.14B
CRTACirata Plc
23.95p
(21.79%)
605.3k
ARKArkle Resources Plc
0.35p
(16.67%)
1.6M
EQTEqtec Plc
0.605p
(15.24%)
13.64M
BIOMBiome Technologies Plc
1.50p
(-60.00%)
537.45k
ZEDZenova Group Plc
0.275p
(-35.29%)
6.75M
UKOGUk Oil & Gas Plc
0.0115p
(-34.29%)
1.61B
RCGHRc365 Holding Plc
1.05p
(-30.00%)
14.77M
VIDVidendum Plc
46.65p
(-24.76%)
6.62M
UKOGUk Oil & Gas Plc
0.0115p
(-34.29%)
1.61B
NTVONativo Resources Plc
0.0015p
(-16.67%)
1.55B
TRPTower Resources Plc
0.0275p
(7.84%)
1.16B
SYMESupply@me Capital Plc
0.0042p
(25.37%)
1.14B
LLOYLloyds Banking Group Plc
67.20p
(1.97%)
272.15M

Discussion

View Full Feed
lifeonthefarm lifeonthefarm 5 minutes ago
SCAM since INCEPTION....after 6-10 other failures MICHERY finally got it right stealing at least 100 million from this tikker
MULN
Buckey Buckey 5 minutes ago
I Made money on a r/s 156 years ago I think small canadian junior mining stock. They had their AGM in my building as it was at the lawyers office. I was only shareholder that showed up IM sure I had $1500 CAd in it. so sat in they looked at me so odd. I talked to CEO afterwards well because noon
LGMK
RickNagra RickNagra 5 minutes ago
$1 by Friday.
DBMM
moondogaz moondogaz 5 minutes ago
Haven't received a check yet..lol. hope your's don't bounce.
HMBL
RickNagra RickNagra 6 minutes ago
$8 by Friday.
FNMA
blackcat blackcat 6 minutes ago
Because where we live T-mobile has the best coverage (and they are less expensive). I would actually consider their internet rather than Xfinity, but they do not come out to this area.
PickStocks PickStocks 6 minutes ago
Quote: " style="caret-color: rgb(29, 38, 46); color: rgba(29, 38, 46, 1); font-family: DMSans-Regular, sans-serif; font-size: 15px". "a hater is gona hate... Bully's hate it when they get shown what they are" ... bbbbannnn da liar; ... poor'-emoji-ron, ... toothpick da' twister, ... and way out r-d
COOP
moondogaz moondogaz 8 minutes ago
Yes...and maybe... " tastes good...makes money"...I'm in...
HMBL
PickStocks PickStocks 9 minutes ago
Oh I am so scared mean girls club is going to cancel people because they support their club leader.....IDC......I never said miss cactus to stop posting his greatest accomplishments or what claims they are......he is quick to discredit everyone's opinions as false and his is true facts but he is wai
COOP
Mrhumble59 Mrhumble59 14 minutes ago
At least the bashers can articulate and rhyme one word at a time. Impressive!
HMBL
downdraft downdraft 15 minutes ago
Wish I had a ton of money I could stash away here for several years, waiting it out. I keep thinking about the way this CEO works and for some it makes me believe that he will have a huge network of stem cell clinics someday, first around the state of Florida, and then countywide.

T
ADIA
theorysuit theorysuit 15 minutes ago
This Advent allegation is really another old baseless allegation.

What part about nwbo funded advent for toucan is hard to understand....smfh. This is perfectly normal that a company funds a ceo owned cdmo from the ground up twice......sure buddy baseless. Keep drinking this Kool
NWBO
janice shell janice shell 17 minutes ago
Some of these are interesting...

Photographs That Changed the Way We Eat

https://investorshub.advfn.com/uimage/uploads/2025/2/23/qscnvimage.jpeg

https://www.foodandwine.com/lifestyle/40-photographs-moments-changed-way-we-eat
fuagf fuagf 18 minutes ago
Tough defense going on

https://www.usnews.com/object/image/00000195-2532-d516-abd5-ad76da6c0000/20250220edhan-a.jpg?update-time=1740086264852&size=responsiveGallery
jimr1717 jimr1717 19 minutes ago
Marc Walther Said the same thing 13 years ago fool.
IFUS
janice shell janice shell 20 minutes ago
Then why don't you all switch to other providers?
janice shell janice shell 20 minutes ago
Oh yes. Many more.
fuagf fuagf 22 minutes ago
And more .. need to go... Princeton affirms commitment to DEI after information about several employees shared
https://www.dailyprincetonian.com/article/2023/12/princeton-news-adpol-dei-practioners-diversity-equity-inclusion-twitter-doxxing-commitment

Rufo gets a mention. He's
qualityincolor qualityincolor 23 minutes ago
Again, stating things such as "BMXI is a phony company" can get you involved in a defamation lawsuit. Although you've started using words like, "probably" and "appear" doesn't erase your past posts clearly stating things that are untrue. 
   Keep giving us material buddy. ✌️ 
BMXI
dalesio_98 dalesio_98 23 minutes ago
Did one of these firms deal with BioAmber directly or indirectly?

Blake, Cassels & Graydon LLP

Cassels Brock & Blackwell LLP

Good luck to All!
JusDePomme JusDePomme 24 minutes ago
Let me ask a simple question! If I tell u chose money and love ...which would u prefer to have? 🫣
AFFU
DHANA DHANA 25 minutes ago
No, check the link
MCIC

Your Recent History

LSE
ACC
Access Intelligence
ASX
WHI
Whitefield Income
BIT
UC2X15
Unicredit Bank
BIT
UI542B
Unicredit Bank
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads