Volume | 2,392 |
|
|||||
News | - | ||||||
Day High | 55.00 | Low High |
|||||
Day Low | 55.00 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Access Intelligence Plc | ACC | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
55.00 | 55.00 | 55.00 | 55.00 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
1 | 2,392 | - | 54.50 - 79.50 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
22:02:09 | O | 2,392 | 54.00p | GBX |
Industry Sector |
---|
MEDIA |
Access Intelligence Plc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
70.23M | 127.70M | - | 65.71M | -4.19M | -0.03 | - |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Access Intelligence News
Date | Time | Source | News Article |
---|---|---|---|
17/1/2024 | 01:22 | Alliance News | Access Intelligence says boosted by each region as earnings.. |
16/1/2024 | 18:00 | UK Regulatory | Access Intelligence PLC Trading Update |
18/10/2023 | 21:37 | Alliance News | Access Intelligence regains multiple contracts from "key".. |
18/10/2023 | 17:00 | RNS Non-Regulatory | Access Intelligence PLC Significant customer contract wins.. |
04/7/2023 | 21:19 | Alliance News | Access Intelligence interim loss narrows as costs fall |
04/7/2023 | 16:00 | UK Regulatory | Access Intelligence PLC Interim Results |
22/6/2023 | 23:26 | Alliance News | Access Intelligence eyes interim annual recurring revenue.. |
22/6/2023 | 16:00 | UK Regulatory | Access Intelligence PLC Trading Update |
23/5/2023 | 23:30 | UK Regulatory | Access Intelligence PLC Result of Annual General Meeting |
11/5/2023 | 02:45 | UK Regulatory | Access Intelligence PLC Holding(s) in Company |
22/4/2023 | 00:00 | UK Regulatory | Access Intelligence PLC Posting of notice of AGM |
18/4/2023 | 00:00 | Alliance News | Access Intelligence annual loss narrows as revenue up on.. |
Historical ACC Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 55.50 | 55.50 | 54.50 | 54.75 | 35,704 | -0.50 | -0.90% |
1 Month | 55.50 | 56.50 | 54.50 | 55.33 | 41,096 | -0.50 | -0.90% |
3 Months | 54.50 | 57.00 | 54.50 | 55.51 | 42,468 | 0.50 | 0.92% |
6 Months | 59.00 | 59.00 | 54.50 | 56.03 | 34,021 | -4.00 | -6.78% |
1 Year | 79.50 | 79.50 | 54.50 | 65.21 | 35,375 | -24.50 | -30.82% |
3 Years | 117.50 | 156.50 | 54.50 | 93.30 | 61,013 | -62.50 | -53.19% |
5 Years | 58.50 | 156.50 | 42.50 | 84.68 | 53,252 | -3.50 | -5.98% |