ACC ACC

Access Intelligence Share Price - ACC

Buy
Sell
146.50
0.00 (0.0%)
146.50
Volume 722
Bid Price 143.00
Ask Price 150.00
News -
Day High 146.50

Low
78.00

52 Week Range

High
156.50

Day Low 146.50
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Access Intelligence Plc ACC London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 146.50 19:00:00
Open Price Low Price High Price Close Price Previous Close
146.50 146.50 146.50 146.50 146.50
Trades Stocks Traded Average Volume 52 Week Range
2 722 - 78.00 - 156.50
Last Trade Type Quantity Price Currency
00:11:15 O 322 143.00p GBX
Industry Sector
MEDIA

Period:

Draw Mode:

Access Intelligence Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
186.93Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Access Intelligence News

Date Time Source News Article
01/12/202117:59UK Regulatory (RNS & others)Access Intelligence PLC Total Voting Rights
18/11/202119:00UK Regulatory (RNS & others)Access Intelligence PLC Holding(s) in Company
10/11/202103:10UK Regulatory (RNS & others)Access Intelligence PLC Exercise of Warrants and Total..
19/10/202103:43Alliance NewsIN BRIEF: Access Intelligence reassured by copyright..
18/10/202118:15UK Regulatory (RNS & others)Access Intelligence PLC Copyright Tribunal Ruling
04/10/202123:59Alliance NewsEXECUTIVE CHANGES: boohoo taps NatWest expert to boost ESG..
04/10/202117:00UK Regulatory (RNS & others)Access Intelligence PLC Establishment of Long-Term Value..
08/9/202103:01UK Regulatory (RNS & others)Access Intelligence PLC Holding(s) in Company
07/9/202119:50UK Regulatory (RNS & others)Access Intelligence PLC Holding(s) in Company
04/9/202102:51UK Regulatory (RNS & others)Access Intelligence PLC Holding(s) in Company
04/9/202102:50UK Regulatory (RNS & others)Access Intelligence PLC Holding(s) in Company
03/9/202115:53Alliance NewsIN BRIEF: Access Intelligence completes deal for Isentia

Historical ACC Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week148.50148.50146.50146.7311,478-2.00-1.35%
1 Month147.50149.00146.50147.898,826-1.00-0.68%
3 Months155.50156.50129.00146.5142,377-9.00-5.79%
6 Months132.50156.50117.00135.1656,68314.0010.57%
1 Year89.00156.5078.00130.3146,00957.5064.61%
3 Years58.00156.5042.5089.7343,47388.50152.59%
5 Years4.625156.503.12524.82116,727141.883,067.57%
Your Recent History
LSE
ACC
Access Int..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211202 17:01:13