Access Intelligence Plc Historical Data - ACC | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Access Intelligence Plc (ACC)
Access Intelligence Plc (ACC) Historical

Access Intelligence Plc (ACC)

61.00

0.00

(0.00%)

Closed 24 February 3:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	61	61	61	0	0	DE
4	0	0	61	61	61	0	0	DE
12	0	0	61	61	61	0	0	DE
26	0	0	61	61	61	0	0	DE
52	5.5	9.90990990991	55.5	61	53	33489	54.76565179	DE
156	-50	-45.045045045	111	111	53	45903	71.25445477	DE
260	10	19.6078431373	51	156.5	47	40100	86.03137861	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1740159000	61	0	0.00	61	61	61	0
1740072600	61	0	0.00	61	61	61	0
1739986200	61	0	0.00	61	61	61	0
1739899800	61	0	0.00	61	61	61	0
1739813400	61	0	0.00	61	61	61	0
1739554200	61	0	0.00	61	61	61	0
1739467800	61	0	0.00	61	61	61	0
1739381400	61	0	0.00	61	61	61	0
1739295000	61	0	0.00	61	61	61	0
1739208600	61	0	0.00	61	61	61	0
1738949400	61	0	0.00	61	61	61	0
1738863000	61	0	0.00	61	61	61	0
1738776600	61	0	0.00	61	61	61	0
1738690200	61	0	0.00	61	61	61	0
1738603800	61	0	0.00	61	61	61	0
1738344600	61	0	0.00	61	61	61	0
1738258200	61	0	0.00	61	61	61	0
1738171800	61	0	0.00	61	61	61	0
1738085400	61	0	0.00	61	61	61	0
1737999000	61	0	0.00	61	61	61	0
1737739800	61	0	0.00	61	61	61	0
1737653400	61	0	0.00	61	61	61	0
1737567000	61	0	0.00	61	61	61	0
1737480600	61	0	0.00	61	61	61	0
1737394200	61	0	0.00	61	61	61	0
1737135000	61	0	0.00	61	61	61	0
1737048600	61	0	0.00	61	61	61	0
1736962200	61	0	0.00	61	61	61	0
1736875800	61	0	0.00	61	61	61	0
1736789400	61	0	0.00	61	61	61	0
1736530200	61	0	0.00	61	61	61	0
1736443800	61	0	0.00	61	61	61	0
1736357400	61	0	0.00	61	61	61	0
1736271000	61	0	0.00	61	61	61	0
1736184600	61	0	0.00	61	61	61	0
1735925400	61	0	0.00	61	61	61	0
1735839000	61	0	0.00	61	61	61	0
1735666200	61	0	0.00	61	61	61	0
1735579800	61	0	0.00	61	61	61	0
1735320600	61	0	0.00	61	61	61	0
1735061400	61	0	0.00	61	61	61	0
1734975000	61	0	0.00	61	61	61	0
1734715800	61	0	0.00	61	61	61	0
1734629400	61	0	0.00	61	61	61	0
1734543000	61	0	0.00	61	61	61	0
1734456600	61	0	0.00	61	61	61	0
1734370200	61	0	0.00	61	61	61	0
1734111000	61	0	0.00	61	61	61	0
1734024600	61	0	0.00	61	61	61	0
1733938200	61	0	0.00	61	61	61	0
1733851800	61	0	0.00	61	61	61	0
1733765400	61	0	0.00	61	61	61	0
1733506200	61	0	0.00	61	61	61	0
1733419800	61	0	0.00	61	61	61	0
1733333400	61	0	0.00	61	61	61	0
1733247000	61	0	0.00	61	61	61	0
1733160600	61	0	0.00	61	61	61	0
1732901400	61	0	0.00	61	61	61	0
1732815000	61	0	0.00	61	61	61	0
1732728600	61	0	0.00	61	61	61	0
1732642200	61	0	0.00	61	61	61	0
1732555800	61	0	0.00	61	61	61	0

Access Intelligence

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions