Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Access Intelligence Plc | ACC | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
55.00 | 55.00 | 55.00 | 55.00 |
Industry Sector |
---|
MEDIA |
ACC Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 55.50 | 55.50 | 54.50 | 54.75 | 35,704 | -0.50 | -0.90% |
1 Month | 55.50 | 56.50 | 54.50 | 55.33 | 41,096 | -0.50 | -0.90% |
3 Months | 54.50 | 57.00 | 54.50 | 55.55 | 42,705 | 0.50 | 0.92% |
6 Months | 59.00 | 59.00 | 54.50 | 56.04 | 34,220 | -4.00 | -6.78% |
1 Year | 79.50 | 79.50 | 54.50 | 65.15 | 35,473 | -24.50 | -30.82% |
3 Years | 117.50 | 156.50 | 54.50 | 93.56 | 61,968 | -62.50 | -53.19% |
5 Years | 58.50 | 156.50 | 42.50 | 85.01 | 53,728 | -3.50 | -5.98% |
ACC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
19 Mar 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 29 |
16 Mar 2024 | 55.00 | 0.50 | 0.92% | 54.50 | 55.50 | 54.50 | 90,795 |
15 Mar 2024 | 54.50 | 0.00 | 0.00% | 54.50 | 54.50 | 54.50 | 17,517 |
14 Mar 2024 | 54.50 | 0.00 | 0.00% | 54.50 | 54.50 | 54.50 | 6,760 |
13 Mar 2024 | 54.50 | -1.00 | -1.80% | 55.50 | 55.50 | 54.50 | 63,420 |
12 Mar 2024 | 55.50 | 0.00 | 0.00% | 55.50 | 55.50 | 55.50 | 110,000 |
09 Mar 2024 | 55.50 | 0.00 | 0.00% | 55.50 | 55.50 | 55.50 | 120,140 |
08 Mar 2024 | 55.50 | 0.00 | 0.00% | 55.50 | 55.50 | 55.50 | 81,371 |
07 Mar 2024 | 55.50 | 0.00 | 0.00% | 56.50 | 56.50 | 55.00 | 60,199 |
06 Mar 2024 | 55.50 | 0.00 | 0.00% | 55.50 | 55.50 | 55.50 | 250 |
05 Mar 2024 | 55.50 | 0.00 | 0.00% | 55.50 | 55.50 | 55.50 | 1 |
02 Mar 2024 | 55.50 | 0.00 | 0.00% | 55.50 | 55.50 | 55.00 | 143,050 |
01 Mar 2024 | 55.50 | 0.00 | 0.00% | 55.50 | 55.50 | 55.50 | 47,002 |
29 Feb 2024 | 55.50 | 0.00 | 0.00% | 55.50 | 55.50 | 55.50 | 80 |
28 Feb 2024 | 55.50 | 0.00 | 0.00% | 55.50 | 55.50 | 55.50 | 1,250 |
27 Feb 2024 | 55.50 | 0.00 | 0.00% | 55.50 | 55.50 | 55.50 | 20,174 |
24 Feb 2024 | 55.50 | 0.00 | 0.00% | 55.50 | 55.50 | 55.50 | 14,361 |
23 Feb 2024 | 55.50 | 0.00 | 0.00% | 55.50 | 55.50 | 55.50 | 0.00 |
22 Feb 2024 | 55.50 | 0.00 | 0.00% | 55.50 | 55.50 | 55.50 | 4,411 |
21 Feb 2024 | 55.50 | 0.00 | 0.00% | 55.50 | 55.50 | 55.50 | 6 |
20 Feb 2024 | 55.50 | 0.00 | 0.00% | 55.50 | 55.50 | 55.50 | 6,033 |