Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Access Intelligence Plc | ACC | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -1.50 | -2.75% | 53.00 | 01:16:56 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 54.50 | 53.00 | 54.50 | 53.00 | 54.50 |
| Industry Sector |
|---|
| MEDIA |
ACC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 54.50 | 54.50 | 53.00 | 54.50 | 990,599 | -1.50 | -2.75% |
| 1 Month | 54.50 | 55.00 | 53.00 | 54.56 | 339,772 | -1.50 | -2.75% |
| 3 Months | 56.50 | 56.50 | 53.00 | 54.65 | 128,033 | -3.50 | -6.19% |
| 6 Months | 58.00 | 58.00 | 53.00 | 54.93 | 86,705 | -5.00 | -8.62% |
| 1 Year | 79.50 | 79.50 | 53.00 | 59.81 | 62,950 | -26.50 | -33.33% |
| 3 Years | 127.00 | 156.50 | 53.00 | 87.70 | 70,346 | -74.00 | -58.27% |
| 5 Years | 59.00 | 156.50 | 42.50 | 81.49 | 59,029 | -6.00 | -10.17% |
ACC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 Apr 2024 | 53.00 | -1.50 | -2.75% | 54.50 | 54.50 | 53.00 | 1,500 |
| 24 Apr 2024 | 54.50 | 0.00 | 0.00% | 54.50 | 54.50 | 54.50 | 50,000 |
| 23 Apr 2024 | 54.50 | 0.00 | 0.00% | 54.50 | 54.50 | 54.50 | 18,370 |
| 20 Apr 2024 | 54.50 | 0.00 | 0.00% | 54.50 | 54.50 | 54.50 | 53,229 |
| 19 Apr 2024 | 54.50 | 0.00 | 0.00% | 54.50 | 54.50 | 54.50 | 2,974,801 |
| 18 Apr 2024 | 54.50 | 0.00 | 0.00% | 54.50 | 54.50 | 54.50 | 1,856,595 |
| 17 Apr 2024 | 54.50 | -0.50 | -0.91% | 55.00 | 55.00 | 54.50 | 51,046 |
| 16 Apr 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 0.00 |
| 13 Apr 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 23,731 |
| 12 Apr 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 117,194 |
| 11 Apr 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 17,681 |
| 10 Apr 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 14,527 |
| 09 Apr 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 43,073 |
| 06 Apr 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 20,268 |
| 05 Apr 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 198,053 |
| 04 Apr 2024 | 55.00 | 0.50 | 0.92% | 54.50 | 55.00 | 54.50 | 284,400 |
| 03 Apr 2024 | 54.50 | 0.00 | 0.00% | 54.50 | 54.50 | 54.50 | 20,144 |
| 29 Mar 2024 | 54.50 | 0.00 | 0.00% | 54.50 | 54.50 | 54.50 | 33,004 |
| 28 Mar 2024 | 54.50 | 0.00 | 0.00% | 54.50 | 54.50 | 54.50 | 4 |
| 27 Mar 2024 | 54.50 | 0.00 | 0.00% | 54.50 | 54.50 | 54.50 | 84,814 |
| 26 Mar 2024 | 54.50 | 0.00 | 0.00% | 54.50 | 54.50 | 54.50 | 43,000 |
