ACC

Access Intelligence Historical Data - ACC

Buy
Sell
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Access Intelligence Plc ACC London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 108.00 10:00:00
Open Price Low Price High Price Close Price Previous Close
108.00 108.00 108.00 108.00 108.00
more quote information »
Industry Sector
MEDIA

ACC Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week108.00108.00108.00108.0011,1530.000.0%
1 Month108.00108.00107.00108.0045,6230.000.0%
3 Months111.00111.00104.50107.4258,011-3.00-2.7%
6 Months148.50153.50104.50113.1649,811-40.50-27.27%
1 Year136.00156.50104.50126.4463,273-28.00-20.59%
3 Years59.00156.5042.5095.5347,65349.0083.05%
5 Years4.25156.503.12533.04101,853103.752,441.18%

ACC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
14 May 2022 108.00 0.00 0.0% 108.00 108.00 108.00 20,000
13 May 2022 108.00 0.00 0.0% 108.00 108.00 108.00 13,029
12 May 2022 108.00 0.00 0.0% 108.00 108.00 108.00 11,007
11 May 2022 108.00 0.00 0.0% 108.00 108.00 108.00 0.00
10 May 2022 108.00 0.00 0.0% 108.00 108.00 108.00 576
07 May 2022 108.00 0.00 0.0% 108.00 108.00 108.00 198
06 May 2022 108.00 0.00 0.0% 108.00 108.00 108.00 1,614
05 May 2022 108.00 0.00 0.0% 108.00 108.00 108.00 2,670
04 May 2022 108.00 0.00 0.0% 108.00 108.00 108.00 0.00
03 May 2022 108.00 0.00 0.0% 108.00 108.00 108.00 0.00
30 Apr 2022 108.00 0.00 0.0% 108.00 108.00 108.00 0.00
29 Apr 2022 108.00 0.00 0.0% 108.00 108.00 108.00 10,000
28 Apr 2022 108.00 0.00 0.0% 108.00 108.00 108.00 210,633
27 Apr 2022 108.00 0.00 0.0% 108.00 108.00 108.00 22,500
26 Apr 2022 108.00 0.00 0.0% 108.00 108.00 108.00 23,659
23 Apr 2022 108.00 0.00 0.0% 108.00 108.00 107.00 72,701
22 Apr 2022 108.00 0.00 0.0% 108.00 108.00 108.00 120,079
21 Apr 2022 108.00 0.00 0.0% 108.00 108.00 108.00 130,054
20 Apr 2022 108.00 0.00 0.0% 108.00 108.00 108.00 0.00
18 Apr 2022 108.00 0.00 0.0% 108.00 108.00 108.00 0.00
Your Recent History
LSE
ACC
Access Int..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220516 17:53:52