Stock Name | Stock Symbol | Market | Stock Type |
---|---|---|---|
Access Intelligence Plc | ACC | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
76.00 | 76.00 | 76.00 | 76.00 | 76.00 |
Industry Sector |
---|
MEDIA |
ACC Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 76.00 | 76.00 | 75.50 | 75.83 | 93,849 | 0.00 | 0.0% |
1 Month | 72.50 | 76.00 | 72.50 | 74.63 | 59,959 | 3.50 | 4.83% |
3 Months | 93.00 | 93.00 | 60.50 | 66.10 | 230,767 | -17.00 | -18.28% |
6 Months | 100.50 | 100.50 | 60.50 | 69.62 | 135,232 | -24.50 | -24.38% |
1 Year | 113.50 | 113.50 | 60.50 | 81.18 | 99,210 | -37.50 | -33.04% |
3 Years | 50.50 | 156.50 | 47.00 | 91.47 | 62,574 | 25.50 | 50.5% |
5 Years | 4.15 | 156.50 | 3.95 | 63.04 | 68,749 | 71.85 | 1,731.33% |
ACC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
08 Feb 2023 | 76.00 | 0.00 | 0.0% | 76.00 | 76.00 | 76.00 | 16,484 |
07 Feb 2023 | 76.00 | 0.00 | 0.0% | 76.00 | 76.00 | 76.00 | 135 |
04 Feb 2023 | 76.00 | 0.50 | 0.66% | 75.50 | 76.00 | 75.50 | 308,853 |
03 Feb 2023 | 75.50 | 0.00 | 0.0% | 75.50 | 75.50 | 75.50 | 150,000 |
02 Feb 2023 | 75.50 | -0.50 | -0.66% | 76.00 | 76.00 | 75.50 | 10,165 |
01 Feb 2023 | 76.00 | 0.00 | 0.0% | 76.00 | 76.00 | 76.00 | 94 |
31 Jan 2023 | 76.00 | 0.00 | 0.0% | 76.00 | 76.00 | 76.00 | 1,203 |
28 Jan 2023 | 76.00 | 1.50 | 2.01% | 74.50 | 76.00 | 74.50 | 27,133 |
27 Jan 2023 | 74.50 | 0.00 | 0.0% | 74.50 | 74.50 | 74.50 | 706 |
26 Jan 2023 | 74.50 | 0.00 | 0.0% | 74.50 | 74.50 | 74.50 | 0.00 |
25 Jan 2023 | 74.50 | 0.00 | 0.0% | 74.50 | 74.50 | 74.50 | 0.00 |
24 Jan 2023 | 74.50 | 0.00 | 0.0% | 74.50 | 74.50 | 74.50 | 126,587 |
21 Jan 2023 | 74.50 | 0.00 | 0.0% | 74.50 | 74.50 | 74.50 | 18,348 |
20 Jan 2023 | 74.50 | 1.00 | 1.36% | 73.50 | 74.50 | 73.50 | 55,010 |
19 Jan 2023 | 73.50 | 0.00 | 0.0% | 73.50 | 73.50 | 73.50 | 94,246 |
18 Jan 2023 | 73.50 | 0.00 | 0.0% | 73.50 | 73.50 | 73.50 | 27,206 |
17 Jan 2023 | 73.50 | 0.00 | 0.0% | 73.50 | 73.50 | 73.50 | 1,182 |
14 Jan 2023 | 73.50 | 0.00 | 0.0% | 73.50 | 73.50 | 73.50 | 866 |
13 Jan 2023 | 73.50 | 1.00 | 1.38% | 72.50 | 73.50 | 72.50 | 112,377 |
12 Jan 2023 | 72.50 | 0.00 | 0.0% | 72.50 | 72.50 | 72.50 | 130,655 |
11 Jan 2023 | 72.50 | 0.00 | 0.0% | 72.50 | 72.50 | 72.50 | 14,500 |
10 Jan 2023 | 72.50 | 1.50 | 2.11% | 71.00 | 72.50 | 71.00 | 178,133 |