PLUS1
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Access Intelligence Plc | ACC | London | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 108.00 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 108.00 | 108.00 | 108.00 | 108.00 | 108.00 |
| Industry Sector |
|---|
| MEDIA |
ACC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 108.00 | 108.00 | 108.00 | 108.00 | 11,153 | 0.00 | 0.0% |
| 1 Month | 108.00 | 108.00 | 107.00 | 108.00 | 45,623 | 0.00 | 0.0% |
| 3 Months | 111.00 | 111.00 | 104.50 | 107.42 | 58,011 | -3.00 | -2.7% |
| 6 Months | 148.50 | 153.50 | 104.50 | 113.16 | 49,811 | -40.50 | -27.27% |
| 1 Year | 136.00 | 156.50 | 104.50 | 126.44 | 63,273 | -28.00 | -20.59% |
| 3 Years | 59.00 | 156.50 | 42.50 | 95.53 | 47,653 | 49.00 | 83.05% |
| 5 Years | 4.25 | 156.50 | 3.125 | 33.04 | 101,853 | 103.75 | 2,441.18% |
ACC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 14 May 2022 | 108.00 | 0.00 | 0.0% | 108.00 | 108.00 | 108.00 | 20,000 |
| 13 May 2022 | 108.00 | 0.00 | 0.0% | 108.00 | 108.00 | 108.00 | 13,029 |
| 12 May 2022 | 108.00 | 0.00 | 0.0% | 108.00 | 108.00 | 108.00 | 11,007 |
| 11 May 2022 | 108.00 | 0.00 | 0.0% | 108.00 | 108.00 | 108.00 | 0.00 |
| 10 May 2022 | 108.00 | 0.00 | 0.0% | 108.00 | 108.00 | 108.00 | 576 |
| 07 May 2022 | 108.00 | 0.00 | 0.0% | 108.00 | 108.00 | 108.00 | 198 |
| 06 May 2022 | 108.00 | 0.00 | 0.0% | 108.00 | 108.00 | 108.00 | 1,614 |
| 05 May 2022 | 108.00 | 0.00 | 0.0% | 108.00 | 108.00 | 108.00 | 2,670 |
| 04 May 2022 | 108.00 | 0.00 | 0.0% | 108.00 | 108.00 | 108.00 | 0.00 |
| 03 May 2022 | 108.00 | 0.00 | 0.0% | 108.00 | 108.00 | 108.00 | 0.00 |
| 30 Apr 2022 | 108.00 | 0.00 | 0.0% | 108.00 | 108.00 | 108.00 | 0.00 |
| 29 Apr 2022 | 108.00 | 0.00 | 0.0% | 108.00 | 108.00 | 108.00 | 10,000 |
| 28 Apr 2022 | 108.00 | 0.00 | 0.0% | 108.00 | 108.00 | 108.00 | 210,633 |
| 27 Apr 2022 | 108.00 | 0.00 | 0.0% | 108.00 | 108.00 | 108.00 | 22,500 |
| 26 Apr 2022 | 108.00 | 0.00 | 0.0% | 108.00 | 108.00 | 108.00 | 23,659 |
| 23 Apr 2022 | 108.00 | 0.00 | 0.0% | 108.00 | 108.00 | 107.00 | 72,701 |
| 22 Apr 2022 | 108.00 | 0.00 | 0.0% | 108.00 | 108.00 | 108.00 | 120,079 |
| 21 Apr 2022 | 108.00 | 0.00 | 0.0% | 108.00 | 108.00 | 108.00 | 130,054 |
| 20 Apr 2022 | 108.00 | 0.00 | 0.0% | 108.00 | 108.00 | 108.00 | 0.00 |
| 18 Apr 2022 | 108.00 | 0.00 | 0.0% | 108.00 | 108.00 | 108.00 | 0.00 |
