ACC

Access Intelligence Historical Data - ACC

Buy
Sell
Stock Name Stock Symbol Market Stock Type
Access Intelligence Plc ACC London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 76.00 19:00:00
Open Price Low Price High Price Close Price Previous Close
76.00 76.00 76.00 76.00 76.00
more quote information »
Industry Sector
MEDIA

ACC Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week76.0076.0075.5075.8393,8490.000.0%
1 Month72.5076.0072.5074.6359,9593.504.83%
3 Months93.0093.0060.5066.10230,767-17.00-18.28%
6 Months100.50100.5060.5069.62135,232-24.50-24.38%
1 Year113.50113.5060.5081.1899,210-37.50-33.04%
3 Years50.50156.5047.0091.4762,57425.5050.5%
5 Years4.15156.503.9563.0468,74971.851,731.33%

ACC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
08 Feb 2023 76.00 0.00 0.0% 76.00 76.00 76.00 16,484
07 Feb 2023 76.00 0.00 0.0% 76.00 76.00 76.00 135
04 Feb 2023 76.00 0.50 0.66% 75.50 76.00 75.50 308,853
03 Feb 2023 75.50 0.00 0.0% 75.50 75.50 75.50 150,000
02 Feb 2023 75.50 -0.50 -0.66% 76.00 76.00 75.50 10,165
01 Feb 2023 76.00 0.00 0.0% 76.00 76.00 76.00 94
31 Jan 2023 76.00 0.00 0.0% 76.00 76.00 76.00 1,203
28 Jan 2023 76.00 1.50 2.01% 74.50 76.00 74.50 27,133
27 Jan 2023 74.50 0.00 0.0% 74.50 74.50 74.50 706
26 Jan 2023 74.50 0.00 0.0% 74.50 74.50 74.50 0.00
25 Jan 2023 74.50 0.00 0.0% 74.50 74.50 74.50 0.00
24 Jan 2023 74.50 0.00 0.0% 74.50 74.50 74.50 126,587
21 Jan 2023 74.50 0.00 0.0% 74.50 74.50 74.50 18,348
20 Jan 2023 74.50 1.00 1.36% 73.50 74.50 73.50 55,010
19 Jan 2023 73.50 0.00 0.0% 73.50 73.50 73.50 94,246
18 Jan 2023 73.50 0.00 0.0% 73.50 73.50 73.50 27,206
17 Jan 2023 73.50 0.00 0.0% 73.50 73.50 73.50 1,182
14 Jan 2023 73.50 0.00 0.0% 73.50 73.50 73.50 866
13 Jan 2023 73.50 1.00 1.38% 72.50 73.50 72.50 112,377
12 Jan 2023 72.50 0.00 0.0% 72.50 72.50 72.50 130,655
11 Jan 2023 72.50 0.00 0.0% 72.50 72.50 72.50 14,500
10 Jan 2023 72.50 1.50 2.11% 71.00 72.50 71.00 178,133
Your Recent History
LSE
ACC
Access Int..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230208 06:23:22