PLUS1
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Access Intelligence Plc | ACC | London | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 76.00 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 76.00 | 76.00 | 76.00 | 76.00 | 76.00 |
| Industry Sector |
|---|
| MEDIA |
ACC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 76.00 | 76.00 | 75.50 | 75.83 | 93,849 | 0.00 | 0.0% |
| 1 Month | 72.50 | 76.00 | 72.50 | 74.63 | 59,959 | 3.50 | 4.83% |
| 3 Months | 93.00 | 93.00 | 60.50 | 66.10 | 230,767 | -17.00 | -18.28% |
| 6 Months | 100.50 | 100.50 | 60.50 | 69.62 | 135,232 | -24.50 | -24.38% |
| 1 Year | 113.50 | 113.50 | 60.50 | 81.18 | 99,210 | -37.50 | -33.04% |
| 3 Years | 50.50 | 156.50 | 47.00 | 91.47 | 62,574 | 25.50 | 50.5% |
| 5 Years | 4.15 | 156.50 | 3.95 | 63.04 | 68,749 | 71.85 | 1,731.33% |
ACC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 Feb 2023 | 76.00 | 0.00 | 0.0% | 76.00 | 76.00 | 76.00 | 16,484 |
| 07 Feb 2023 | 76.00 | 0.00 | 0.0% | 76.00 | 76.00 | 76.00 | 135 |
| 04 Feb 2023 | 76.00 | 0.50 | 0.66% | 75.50 | 76.00 | 75.50 | 308,853 |
| 03 Feb 2023 | 75.50 | 0.00 | 0.0% | 75.50 | 75.50 | 75.50 | 150,000 |
| 02 Feb 2023 | 75.50 | -0.50 | -0.66% | 76.00 | 76.00 | 75.50 | 10,165 |
| 01 Feb 2023 | 76.00 | 0.00 | 0.0% | 76.00 | 76.00 | 76.00 | 94 |
| 31 Jan 2023 | 76.00 | 0.00 | 0.0% | 76.00 | 76.00 | 76.00 | 1,203 |
| 28 Jan 2023 | 76.00 | 1.50 | 2.01% | 74.50 | 76.00 | 74.50 | 27,133 |
| 27 Jan 2023 | 74.50 | 0.00 | 0.0% | 74.50 | 74.50 | 74.50 | 706 |
| 26 Jan 2023 | 74.50 | 0.00 | 0.0% | 74.50 | 74.50 | 74.50 | 0.00 |
| 25 Jan 2023 | 74.50 | 0.00 | 0.0% | 74.50 | 74.50 | 74.50 | 0.00 |
| 24 Jan 2023 | 74.50 | 0.00 | 0.0% | 74.50 | 74.50 | 74.50 | 126,587 |
| 21 Jan 2023 | 74.50 | 0.00 | 0.0% | 74.50 | 74.50 | 74.50 | 18,348 |
| 20 Jan 2023 | 74.50 | 1.00 | 1.36% | 73.50 | 74.50 | 73.50 | 55,010 |
| 19 Jan 2023 | 73.50 | 0.00 | 0.0% | 73.50 | 73.50 | 73.50 | 94,246 |
| 18 Jan 2023 | 73.50 | 0.00 | 0.0% | 73.50 | 73.50 | 73.50 | 27,206 |
| 17 Jan 2023 | 73.50 | 0.00 | 0.0% | 73.50 | 73.50 | 73.50 | 1,182 |
| 14 Jan 2023 | 73.50 | 0.00 | 0.0% | 73.50 | 73.50 | 73.50 | 866 |
| 13 Jan 2023 | 73.50 | 1.00 | 1.38% | 72.50 | 73.50 | 72.50 | 112,377 |
| 12 Jan 2023 | 72.50 | 0.00 | 0.0% | 72.50 | 72.50 | 72.50 | 130,655 |
| 11 Jan 2023 | 72.50 | 0.00 | 0.0% | 72.50 | 72.50 | 72.50 | 14,500 |
| 10 Jan 2023 | 72.50 | 1.50 | 2.11% | 71.00 | 72.50 | 71.00 | 178,133 |