Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
SWEAT | SWEATUSDT | Gate.io | 192,656,273 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000414 | 4.37% | 0.009884 | 0.009873 | 0.009887 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.009487 | 0.009884 | 0.009481 | 0.00947 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 11:10:44 | 2.10 | 0.009884 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
5,081.10 | 519,421.11 | SWEAT |
SWEATUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SWEATUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 May 2024 | 0.00947 | 0.000079 | 0.84% | 0.009432 | 0.009802 | 0.009092 | 3,639,730.00 |
28 May 2024 | 0.009391 | -0.00000100 | -0.01% | 0.009373 | 0.009636 | 0.009213 | 2,436,192.00 |
27 May 2024 | 0.009392 | -0.000307 | -3.17% | 0.009694 | 0.01015 | 0.009381 | 6,337,094.00 |
26 May 2024 | 0.009699 | 0.000771 | 8.64% | 0.00899 | 0.009759 | 0.008941 | 4,855,555.00 |
25 May 2024 | 0.008928 | 0.000185 | 2.12% | 0.00871 | 0.009057 | 0.008587 | 3,282,979.00 |
24 May 2024 | 0.008743 | -0.000299 | -3.31% | 0.009041 | 0.009167 | 0.00852 | 4,639,998.00 |
23 May 2024 | 0.009042 | 0.000019 | 0.21% | 0.009064 | 0.009309 | 0.008945 | 2,877,694.00 |
22 May 2024 | 0.009023 | 0.000078 | 0.87% | 0.008965 | 0.009129 | 0.008887 | 3,064,299.00 |
21 May 2024 | 0.008945 | 0.000481 | 5.68% | 0.008445 | 0.009077 | 0.008445 | 2,981,045.00 |
20 May 2024 | 0.008464 | -0.000553 | -6.13% | 0.009013 | 0.009049 | 0.008383 | 2,551,094.00 |
19 May 2024 | 0.009017 | -0.000149 | -1.63% | 0.009173 | 0.009319 | 0.00882 | 2,283,716.00 |
18 May 2024 | 0.009166 | -0.000063 | -0.68% | 0.009264 | 0.009329 | 0.009032 | 2,434,092.00 |
17 May 2024 | 0.009229 | 0.000044 | 0.48% | 0.009204 | 0.009383 | 0.009005 | 5,057,536.00 |
16 May 2024 | 0.009185 | 0.000495 | 5.70% | 0.008705 | 0.009287 | 0.008655 | 3,040,528.00 |
15 May 2024 | 0.00869 | -0.000447 | -4.89% | 0.009142 | 0.009239 | 0.00869 | 3,546,154.00 |
14 May 2024 | 0.009137 | -0.000106 | -1.15% | 0.009236 | 0.009479 | 0.008959 | 3,259,041.00 |
13 May 2024 | 0.009243 | 0.000293 | 3.27% | 0.008957 | 0.009861 | 0.008957 | 4,874,152.00 |
12 May 2024 | 0.00895 | -0.000177 | -1.94% | 0.009084 | 0.009255 | 0.008947 | 3,107,415.00 |
11 May 2024 | 0.009127 | -0.000362 | -3.81% | 0.009476 | 0.009728 | 0.009005 | 3,437,834.00 |
10 May 2024 | 0.009489 | 0.000284 | 3.09% | 0.009182 | 0.010022 | 0.008589 | 5,820,918.00 |
09 May 2024 | 0.009205 | 0.00054 | 6.23% | 0.008668 | 0.009933 | 0.008605 | 7,067,317.00 |
08 May 2024 | 0.008665 | -0.000275 | -3.08% | 0.00889 | 0.009065 | 0.008632 | 4,021,248.00 |
07 May 2024 | 0.00894 | -0.000092 | -1.02% | 0.009028 | 0.009232 | 0.008855 | 3,508,048.00 |
06 May 2024 | 0.009032 | 0.000175 | 1.98% | 0.008849 | 0.00914 | 0.008657 | 3,804,584.00 |
05 May 2024 | 0.008857 | -0.000059 | -0.66% | 0.008898 | 0.009079 | 0.008777 | 4,812,971.00 |
04 May 2024 | 0.008916 | 0.000291 | 3.37% | 0.008574 | 0.009032 | 0.00842 | 3,450,919.00 |
03 May 2024 | 0.008625 | 0.000246 | 2.94% | 0.008333 | 0.008642 | 0.008148 | 3,433,747.00 |
02 May 2024 | 0.008379 | -0.000139 | -1.63% | 0.0085 | 0.008544 | 0.007967 | 4,104,742.00 |
01 May 2024 | 0.008518 | -0.000417 | -4.67% | 0.008925 | 0.00904 | 0.008374 | 3,737,725.00 |
30 Apr 2024 | 0.008935 | -0.000252 | -2.74% | 0.009194 | 0.00932 | 0.008815 | 4,163,123.00 |
29 Apr 2024 | 0.009187 | -0.000115 | -1.24% | 0.009296 | 0.009503 | 0.009183 | 2,901,522.00 |
28 Apr 2024 | 0.009302 | 0.000012 | 0.13% | 0.009288 | 0.00936 | 0.008886 | 3,177,295.00 |