We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.001489 | Gate.io | 10804957.6 | /cdn/crypto/logos/exchanges/GATE.png | $ 16,082.19 | 1745316155 | NRV/USDT | https://gate.io/trade/NRV_USDT | USDT | 1 | https://gate.io/trade/NRV_USDT | 100 | 14 minutes ago |
| 6.9E-7 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1745280133 | NRV/ETH | https://gate.io/trade/NRV_ETH | ETH | 2 | https://gate.io/trade/NRV_ETH | 0 | 10 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00112006 | -1.16E-6 | -0.103565880399 | 0.00106377 | 0.00114501 | 0 | CX |
| 4 | 0.00143568 | -0.00031678 | -22.0648055277 | 0.00097229 | 0.0014454 | 1046.1865 | CX |
| 12 | 0.00220805 | -0.00108915 | -49.326328661 | 0.00097229 | 0.00237129 | 1743.64416667 | CX |
| 26 | 0.00184227 | -0.00072337 | -39.265145717 | 0.00097229 | 0.01680583 | 19974.3087802 | CX |
| 52 | 0.0037352 | -0.0026163 | -70.0444420647 | 0.00097229 | 0.01680583 | 1007284.01406 | CX |
| 156 | 0.01784994 | -0.01673104 | -93.7316315909 | 0.00097229 | 0.02443014 | 1408527.71947 | CX |
| 260 | 2.83557182 | -2.83445292 | -99.9605405868 | 0.00097229 | 6.54971432 | 1086184.96231 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745279400 | 0.00108634 | -7.0E-6 | -0.64 | 0.00109885 | 0.00114246 | 0.00108193 | 0 |
| 1745193000 | 0.00109383 | -2.1E-5 | -1.88 | 0.0011127 | 0.00111686 | 0.00108112 | 0 |
| 1745106600 | 0.00111485 | 1.8E-5 | 1.64 | 0.00109636 | 0.00111889 | 0.00109418 | 0 |
| 1745020200 | 0.00109727 | 5.0E-6 | 0.46 | 0.00109287 | 0.001104 | 0.00108621 | 0 |
| 1744933800 | 0.00109192 | 2.0E-6 | 0.18 | 0.00109083 | 0.00111429 | 0.00107945 | 0 |
| 1744847400 | 0.00108949 | -6.0E-6 | -0.55 | 0.00109263 | 0.00111116 | 0.00106377 | 0 |
| 1744761000 | 0.00109558 | -2.1E-5 | -1.88 | 0.00112006 | 0.00114501 | 0.00109503 | 0 |
| 1744674600 | 0.00111686 | 1.8E-5 | 1.64 | 0.00110156 | 0.00116468 | 0.00110156 | 0 |
| 1744588200 | 0.00109859 | -3.7E-5 | -3.26 | 0.00113476 | 0.00113653 | 0.00108192 | 0 |
| 1744501800 | 0.00113609 | 5.4E-5 | 4.99 | 0.00108142 | 0.00114967 | 0.00106718 | 0 |
| 1744415400 | 0.00108185 | 2.8E-5 | 2.66 | 0.00105066 | 0.00109565 | 0.00103914 | 0 |
| 1744329000 | 0.00105376 | -9.4E-5 | -8.19 | 0.00115202 | 0.00115202 | 0.00102037 | 0 |
| 1744242600 | 0.00114749 | -0.000173 | -13.10 | 0.00125821 | 0.00132796 | 0.00097229 | 14646 |
| 1744156200 | 0.00132084 | 0 | 0.00 | 0.00125821 | 0.00132796 | 0.00125646 | 0 |
| 1744069800 | 0.00132084 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.00132084 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.00132084 | 7.1E-5 | 5.68 | 0.00125821 | 0.00132796 | 0.00125646 | 0 |
| 1743810600 | 0.00124974 | -5.0E-6 | -0.40 | 0.0012549 | 0.00126547 | 0.00121802 | 0 |
| 1743724200 | 0.00125515 | 1.4E-5 | 1.13 | 0.00123652 | 0.00127113 | 0.00121107 | 0 |
| 1743637800 | 0.00124118 | -7.6E-5 | -5.77 | 0.00131598 | 0.00133967 | 0.00123004 | 0 |
| 1743551400 | 0.0013168 | 5.9E-5 | 4.69 | 0.00125821 | 0.00132796 | 0.00125646 | 0 |
| 1743465000 | 0.00125804 | 1.4E-5 | 1.13 | 0.00138008 | 0.00140622 | 0.00122719 | 14646 |
| 1743378600 | 0.00124413 | -1.4E-5 | -1.11 | 0.0012602 | 0.00127378 | 0.00122581 | 0 |
| 1743292200 | 0.00125853 | -5.0E-5 | -3.82 | 0.00130795 | 0.00131905 | 0.00124502 | 0 |
| 1743205800 | 0.00130865 | -7.2E-5 | -5.21 | 0.00138094 | 0.00139019 | 0.00128678 | 0 |
| 1743119400 | 0.00138078 | -3.0E-6 | -0.22 | 0.00138627 | 0.00140553 | 0.00137249 | 0 |
| 1743033000 | 0.00138384 | -4.3E-5 | -3.01 | 0.00142464 | 0.00143358 | 0.00136795 | 0 |
| 1742946600 | 0.00142636 | -3.0E-6 | -0.21 | 0.00143568 | 0.0014454 | 0.00140843 | 0 |
| 1742860200 | 0.00142896 | 5.3E-5 | 3.85 | 0.00138008 | 0.00145025 | 0.00136603 | 0 |
| 1742773800 | 0.00137594 | 1.1E-5 | 0.81 | 0.00136643 | 0.0013936 | 0.00136615 | 0 |
| 1742687400 | 0.00136482 | 9.0E-6 | 0.66 | 0.00135633 | 0.00138292 | 0.00135633 | 0 |
| 1742601000 | 0.00135632 | -9.0E-6 | -0.66 | 0.00136976 | 0.0013764 | 0.00133762 | 0 |
| 1742514600 | 0.00136486 | -5.8E-5 | -4.08 | 0.00142002 | 0.00142549 | 0.00134794 | 0 |
| 1742428200 | 0.00142318 | 9.3E-5 | 6.99 | 0.00133473 | 0.00142705 | 0.00133032 | 0 |
| 1742341800 | 0.00133017 | -2.0E-6 | -0.15 | 0.00132985 | 0.00133459 | 0.00129285 | 0 |
| 1742255400 | 0.00133239 | 3.1E-5 | 2.38 | 0.00131743 | 0.00134547 | 0.0012807 | 14646 |
| 1742169000 | 0.00130141 | -3.7E-5 | -2.77 | 0.00133632 | 0.0013391 | 0.00128466 | 0 |
| 1742082600 | 0.00133799 | 1.8E-5 | 1.36 | 0.00131986 | 0.00134788 | 0.00131413 | 0 |
| 1741996200 | 0.00132022 | 3.4E-5 | 2.64 | 0.00128575 | 0.00134178 | 0.00128495 | 0 |
| 1741909800 | 0.001286 | -2.9E-5 | -2.21 | 0.00131743 | 0.00132103 | 0.00125842 | 0 |
| 1741823400 | 0.00131505 | -1.1E-5 | -0.83 | 0.00132459 | 0.00134771 | 0.00126545 | 0 |
| 1741737000 | 0.00132574 | 2.7E-5 | 2.08 | 0.00128321 | 0.00135312 | 0.00122345 | 0 |
| 1741650600 | 0.00129842 | -8.8E-5 | -6.35 | 0.00149433 | 0.00155764 | 0.00124986 | 14646 |
| 1741564200 | 0.00138633 | -0.000127 | -8.39 | 0.00151813 | 0.00152431 | 0.00137694 | 0 |
| 1741477800 | 0.00151381 | 3.9E-5 | 2.64 | 0.00147448 | 0.00153929 | 0.00145323 | 0 |
| 1741391400 | 0.00147457 | -4.6E-5 | -3.03 | 0.00149433 | 0.00155764 | 0.00145897 | 14646 |
| 1741305000 | 0.00152036 | -3.1E-5 | -2.00 | 0.00154651 | 0.00160063 | 0.00150417 | 0 |
| 1741218600 | 0.00155164 | 5.4E-5 | 3.61 | 0.00149433 | 0.00156556 | 0.00148706 | 0 |
| 1741132200 | 0.00149771 | 1.1E-5 | 0.74 | 0.00147902 | 0.00153161 | 0.00138837 | 0 |
| 1741045800 | 0.00148672 | -0.000249 | -14.34 | 0.00173604 | 0.00174136 | 0.00144783 | 14646 |
| 1740959400 | 0.00173601 | 0.00021218 | 13.92 | 0.00152806 | 0.00175916 | 0.0015026 | 0 |
| 1740873000 | 0.00152383 | -1.8E-5 | -1.17 | 0.0015397 | 0.00157197 | 0.00148033 | 0 |
| 1740786600 | 0.00154155 | -4.7E-5 | -2.96 | 0.00159145 | 0.00159335 | 0.00143475 | 0 |
| 1740700200 | 0.00158871 | -1.9E-5 | -1.18 | 0.00161565 | 0.00164054 | 0.00154363 | 0 |
| 1740613800 | 0.00160725 | -0.000116 | -6.73 | 0.00172072 | 0.00172614 | 0.00156163 | 0 |
| 1740527400 | 0.00172347 | -1.3E-5 | -0.75 | 0.00173604 | 0.00174455 | 0.00161894 | 0 |
| 1740441000 | 0.00173606 | -0.000209 | -10.74 | 0.0017998 | 0.00193139 | 0.00172289 | 14646 |
| 1740354600 | 0.00194513 | 3.6E-5 | 1.89 | 0.0019076 | 0.00195942 | 0.00189513 | 0 |
| 1740268200 | 0.00190867 | 7.3E-5 | 3.98 | 0.00183626 | 0.00192855 | 0.0018323 | 0 |
| 1740181800 | 0.00183588 | -5.6E-5 | -2.96 | 0.00188957 | 0.0019609 | 0.00180653 | 0 |
| 1740095400 | 0.00189206 | 1.9E-5 | 1.01 | 0.00187417 | 0.00190973 | 0.00186932 | 0 |
| 1740009000 | 0.00187324 | 3.4E-5 | 1.85 | 0.00184227 | 0.00188758 | 0.00183281 | 0 |
| 1739922600 | 0.00183901 | -5.2E-5 | -2.75 | 0.0018928 | 0.00189761 | 0.00179878 | 0 |
| 1739836200 | 0.00189098 | 5.5E-5 | 3.00 | 0.0017998 | 0.00196467 | 0.00177706 | 14646 |
| 1739749800 | 0.00183573 | -2.1E-5 | -1.13 | 0.00185877 | 0.00188059 | 0.00183299 | 0 |
| 1739663400 | 0.00185645 | -2.4E-5 | -1.28 | 0.001881 | 0.00189 | 0.00184733 | 0 |
| 1739577000 | 0.00188094 | 3.4E-5 | 1.84 | 0.00184437 | 0.00192385 | 0.00183894 | 0 |
| 1739490600 | 0.00184675 | -4.0E-5 | -2.12 | 0.00188723 | 0.00190163 | 0.00180329 | 0 |
| 1739404200 | 0.00188723 | 9.0E-5 | 5.01 | 0.0017998 | 0.00192598 | 0.00176594 | 0 |
| 1739317800 | 0.00179718 | -3.7E-5 | -2.02 | 0.00183853 | 0.00187963 | 0.00178304 | 0 |
| 1739231400 | 0.00183462 | 1.9E-5 | 1.05 | 0.00192496 | 0.00197041 | 0.00181486 | 14646 |
| 1739145000 | 0.00181517 | -5.0E-6 | -0.27 | 0.00181573 | 0.00185038 | 0.00175173 | 0 |
| 1739058600 | 0.00181978 | 9.0E-6 | 0.50 | 0.00180993 | 0.00183715 | 0.00178705 | 0 |
| 1738972200 | 0.00181117 | -3.7E-5 | -2.00 | 0.00186007 | 0.00193079 | 0.00177196 | 0 |
| 1738885800 | 0.00184836 | -7.5E-5 | -3.90 | 0.00192496 | 0.00197041 | 0.00184016 | 0 |
| 1738799400 | 0.00192301 | 4.5E-5 | 2.40 | 0.00188251 | 0.00194773 | 0.00187265 | 0 |
| 1738713000 | 0.00187751 | -0.000111 | -5.58 | 0.00198958 | 0.00199434 | 0.00181939 | 0 |
| 1738626600 | 0.0019885 | 2.5E-5 | 1.27 | 0.00196966 | 0.00201224 | 0.00174978 | 14646 |
| 1738540200 | 0.00196311 | -0.000194 | -8.99 | 0.00215416 | 0.00218072 | 0.00190323 | 0 |
| 1738453800 | 0.00215757 | -0.000111 | -4.89 | 0.00227753 | 0.00229618 | 0.00214151 | 0 |
| 1738367400 | 0.00226879 | 2.4E-5 | 1.07 | 0.00224428 | 0.00237129 | 0.002218 | 0 |
| 1738281000 | 0.00224433 | 9.3E-5 | 4.32 | 0.00214601 | 0.00226519 | 0.0021341 | 0 |
| 1738194600 | 0.00215165 | 3.3E-5 | 1.56 | 0.00213241 | 0.00218522 | 0.00211235 | 0 |
| 1738108200 | 0.00211903 | -6.6E-5 | -3.02 | 0.00220805 | 0.00222245 | 0.00209879 | 0 |
| 1738021800 | 0.00218532 | -4.8E-5 | -2.15 | 0.00227501 | 0.00236174 | 0.00209481 | 14646 |
| 1737935400 | 0.00223352 | -5.9E-5 | -2.57 | 0.00228639 | 0.00231811 | 0.00223352 | 0 |
| 1737849000 | 0.00229288 | 8.0E-6 | 0.35 | 0.00228415 | 0.002311 | 0.00225878 | 0 |
| 1737762600 | 0.00228527 | -1.3E-5 | -0.57 | 0.00230328 | 0.00235721 | 0.00226108 | 0 |
| 1737676200 | 0.00229807 | 5.9E-5 | 2.64 | 0.00223813 | 0.00230801 | 0.00220224 | 0 |
| 1737589800 | 0.00223883 | -5.3E-5 | -2.31 | 0.00229951 | 0.00232194 | 0.00222927 | 0 |
|
NRV/ETH 0.00000069 ETH
+0.00%
|
NRV/USD $ 0.001119
+2.63%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
