Switcheo Historical Data - SWTHETH | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
GATE
Switcheo (Gate.io:SWTHETH)
Switcheo (Gate.io:SWTHETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Switcheo	SWTHETH	Gate.io	8,725,114	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.00000164	0.00000172	0.00000180

Open Price	High Price	Low Price	Prev. Close	52 Week Range
			0.00000164	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	-	0.00000000	0.00000164	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	SWTH

SWTHETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

SWTHETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
18 May 2024	0.00000164	-0.00000007	-4.09%	0.00000171	0.00000172	0.00000162	1,162,024.00
17 May 2024	0.00000171	-0.00000003	-1.72%	0.00000167	0.00000172	0.00000165	1,772,119.00
16 May 2024	0.00000174	-0.00000009	-4.92%	0.00000178	0.00000178	0.00000172	55,017.00
15 May 2024	0.00000183	-0.00000012	-6.15%	0.00000189	0.00000189	0.00000181	12,850.00
14 May 2024	0.00000195	0.00000001	0.52%	0.00000194	0.00000195	0.00000193	162,198.00
13 May 2024	0.00000194	-0.00000005	-2.51%	0.00000199	0.00000210	0.00000194	647,504.00
12 May 2024	0.00000199	0.00	0.00%	0.00000199	0.00000201	0.00000197	1,764,255.00
11 May 2024	0.00000199	0.00000002	1.02%	0.00000196	0.00000201	0.00000194	1,274,500.00
10 May 2024	0.00000197	-0.00000002	-1.01%	0.00000200	0.00000200	0.00000195	260,926.00
09 May 2024	0.00000199	0.00000005	2.58%	0.00000196	0.00000202	0.00000194	158,621.00
08 May 2024	0.00000194	0.00	0.00%	0.00000194	0.00000194	0.00000194	0.00
07 May 2024	0.00000194	0.00000002	1.04%	0.00000194	0.00000215	0.00000193	212,836.00
06 May 2024	0.00000192	-0.00000007	-3.52%	0.00000200	0.00000200	0.00000192	482,266.00
05 May 2024	0.00000199	0.00000008	4.19%	0.00000204	0.00000204	0.00000198	1,135,789.00
04 May 2024	0.00000191	-0.00000023	-10.75%	0.00000210	0.00000211	0.00000191	13,328.00
03 May 2024	0.00000214	0.00000019	9.74%	0.00000215	0.00000215	0.00000214	52,239.00
02 May 2024	0.00000195	-0.00000006	-2.99%	0.00000201	0.00000218	0.00000192	982,518.00
01 May 2024	0.00000201	0.00000002	1.01%	0.00000199	0.00000207	0.00000197	745,862.00
30 Apr 2024	0.00000199	-0.00000005	-2.45%	0.00000203	0.00000204	0.00000198	409,421.00
29 Apr 2024	0.00000204	-0.00000016	-7.27%	0.00000204	0.00000204	0.00000202	28,820.00
28 Apr 2024	0.00000220	0.00000017	8.37%	0.00000220	0.00000220	0.00000220	550.00
27 Apr 2024	0.00000203	-0.00000019	-8.56%	0.00000201	0.00000203	0.00000201	11,200.00
26 Apr 2024	0.00000222	0.00000007	3.26%	0.00000212	0.00000227	0.00000212	2,910.00
25 Apr 2024	0.00000215	-0.00000002	-0.92%	0.00000217	0.00000218	0.00000214	65,353.00
24 Apr 2024	0.00000217	-0.00000002	-0.91%	0.00000215	0.00000219	0.00000215	50,973.00
23 Apr 2024	0.00000219	0.00000004	1.86%	0.00000215	0.00000221	0.00000213	249,849.00
22 Apr 2024	0.00000215	0.00000010	4.88%	0.00000214	0.00000217	0.00000214	742,357.00
21 Apr 2024	0.00000205	-0.00000010	-4.65%	0.00000216	0.00000220	0.00000205	359,611.00
20 Apr 2024	0.00000215	-0.00000001	-0.46%	0.00000213	0.00000225	0.00000209	99,107.00
19 Apr 2024	0.00000216	-0.00000017	-7.30%	0.00000220	0.00000229	0.00000213	212,797.00

BetaShares Capital

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions