Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Tezos Domains | TEDUSDT | Gate.io | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000041 | 0.23% | 0.017493 | 0.017402 | 0.01751 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.017451 | 0.017509 | 0.017445 | 0.017452 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 21:50:30 | 1,621.35 | 0.017493 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 13,242.14 | 758,046.86 | TED | |||
TEDUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
TEDUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 0.017452 | -0.00000700 | -0.04% | 0.017441 | 0.017607 | 0.017357 | 1,507,091.00 |
| 18 Jul 2024 | 0.017459 | 0.000033 | 0.19% | 0.017467 | 0.017607 | 0.017358 | 1,527,074.00 |
| 17 Jul 2024 | 0.017426 | -0.000024 | -0.14% | 0.017415 | 0.017607 | 0.0172 | 1,364,711.00 |
| 16 Jul 2024 | 0.01745 | 0.001527 | 9.59% | 0.015901 | 0.017723 | 0.015861 | 1,514,529.00 |
| 15 Jul 2024 | 0.015923 | -0.000838 | -5.00% | 0.016775 | 0.016823 | 0.015517 | 1,488,498.00 |
| 14 Jul 2024 | 0.016761 | -0.001077 | -6.04% | 0.017835 | 0.017858 | 0.016028 | 1,356,379.00 |
| 13 Jul 2024 | 0.017838 | 0.00138 | 8.38% | 0.016491 | 0.018399 | 0.016445 | 1,484,755.00 |
| 12 Jul 2024 | 0.016458 | -0.000961 | -5.52% | 0.017421 | 0.024816 | 0.015752 | 1,641,984.00 |
| 11 Jul 2024 | 0.017419 | 0.000073 | 0.42% | 0.017302 | 0.017442 | 0.017296 | 1,569,684.00 |
| 10 Jul 2024 | 0.017346 | 0.000477 | 2.83% | 0.01696 | 0.019989 | 0.016878 | 1,412,043.00 |
| 09 Jul 2024 | 0.016869 | 0.000181 | 1.08% | 0.016689 | 0.021668 | 0.01607 | 1,361,697.00 |
| 08 Jul 2024 | 0.016688 | -0.003042 | -15.42% | 0.019396 | 0.024495 | 0.015524 | 1,543,689.00 |
| 07 Jul 2024 | 0.01973 | 0.004727 | 31.51% | 0.015012 | 0.028 | 0.014963 | 1,764,268.00 |
| 06 Jul 2024 | 0.015003 | -0.001658 | -9.95% | 0.016544 | 0.016661 | 0.014172 | 1,432,948.00 |
| 05 Jul 2024 | 0.016661 | 0.000064 | 0.39% | 0.016652 | 0.016822 | 0.016431 | 1,533,668.00 |
| 04 Jul 2024 | 0.016597 | -0.000018 | -0.11% | 0.016688 | 0.01682 | 0.016416 | 1,532,374.00 |
| 03 Jul 2024 | 0.016615 | -0.000357 | -2.10% | 0.016956 | 0.017156 | 0.016509 | 1,468,950.00 |
| 02 Jul 2024 | 0.016972 | 0.000516 | 3.14% | 0.016388 | 0.01716 | 0.016291 | 1,552,725.00 |
| 01 Jul 2024 | 0.016456 | -0.000143 | -0.86% | 0.016592 | 0.0167 | 0.016222 | 1,477,203.00 |
| 30 Jun 2024 | 0.016599 | 0.000093 | 0.56% | 0.016493 | 0.016701 | 0.016385 | 1,508,361.00 |
| 29 Jun 2024 | 0.016506 | -0.000067 | -0.40% | 0.016588 | 0.016846 | 0.016222 | 1,402,389.00 |
| 28 Jun 2024 | 0.016573 | 0.00014 | 0.85% | 0.01648 | 0.016848 | 0.016298 | 1,472,135.00 |
| 27 Jun 2024 | 0.016433 | -0.000188 | -1.13% | 0.016612 | 0.016694 | 0.016258 | 1,590,269.00 |
| 26 Jun 2024 | 0.016621 | 0.00002 | 0.12% | 0.016438 | 0.016682 | 0.01615 | 1,462,508.00 |
| 25 Jun 2024 | 0.016601 | 0.00013 | 0.79% | 0.016506 | 0.017163 | 0.016186 | 806,601.00 |
| 24 Jun 2024 | 0.016471 | -0.000045 | -0.27% | 0.016485 | 0.016608 | 0.016007 | 1,363,504.00 |
| 23 Jun 2024 | 0.016516 | 0.00005 | 0.30% | 0.01646 | 0.016608 | 0.016395 | 1,511,520.00 |
| 22 Jun 2024 | 0.016466 | -0.000018 | -0.11% | 0.01649 | 0.016609 | 0.016315 | 1,518,651.00 |
| 21 Jun 2024 | 0.016484 | -0.000069 | -0.42% | 0.016644 | 0.016683 | 0.016089 | 1,431,007.00 |
| 20 Jun 2024 | 0.016553 | -0.000665 | -3.86% | 0.017205 | 0.017336 | 0.015359 | 1,050,871.00 |
