Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Theta Fuel | TFUELETH | Gate.io | 682,675,662 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000005 | -0.15% | 0.000034 | 0.000034 | 0.000034 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000034 | 0.000035 | 0.000033 | 0.000034 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 06:21:17 | 159.05 | 0.000034 | ETH |
TFUELETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
TFUELETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 May 2024 | 0.000034 | -0.00000028 | -0.82% | 0.000035 | 0.000035 | 0.000033 | 102,504.00 |
02 May 2024 | 0.000034 | 0.00000076 | 2.27% | 0.000034 | 0.000034 | 0.000032 | 101,827.00 |
01 May 2024 | 0.000034 | -0.00000003 | -0.09% | 0.000034 | 0.000035 | 0.000033 | 99,488.00 |
30 Apr 2024 | 0.000034 | 0.00000008 | 0.24% | 0.000034 | 0.000036 | 0.000033 | 94,542.00 |
29 Apr 2024 | 0.000033 | -0.00000100 | -2.89% | 0.000034 | 0.000036 | 0.000033 | 95,499.00 |
28 Apr 2024 | 0.000035 | -0.00000200 | -5.43% | 0.000037 | 0.000037 | 0.000033 | 96,021.00 |
27 Apr 2024 | 0.000037 | -0.00000500 | -12.09% | 0.000041 | 0.000042 | 0.000037 | 84,048.00 |
26 Apr 2024 | 0.000041 | 0.00000500 | 13.72% | 0.000037 | 0.000041 | 0.000035 | 92,518.00 |
25 Apr 2024 | 0.000036 | 0.00000400 | 12.25% | 0.000032 | 0.000038 | 0.000032 | 88,549.00 |
24 Apr 2024 | 0.000033 | -0.00000097 | -2.89% | 0.000035 | 0.000038 | 0.000033 | 93,478.00 |
23 Apr 2024 | 0.000034 | 0.00000300 | 9.69% | 0.000031 | 0.000035 | 0.00003 | 99,812.00 |
22 Apr 2024 | 0.000031 | 0.00000085 | 2.82% | 0.000031 | 0.000032 | 0.00003 | 103,684.00 |
21 Apr 2024 | 0.00003 | 0.00000200 | 7.10% | 0.000028 | 0.00003 | 0.000028 | 115,550.00 |
20 Apr 2024 | 0.000028 | -0.00000043 | -1.50% | 0.000029 | 0.000029 | 0.000027 | 116,279.00 |
19 Apr 2024 | 0.000029 | 0.00000200 | 7.42% | 0.000027 | 0.000029 | 0.000027 | 119,290.00 |
18 Apr 2024 | 0.000027 | -0.00000095 | -3.41% | 0.000028 | 0.000028 | 0.000027 | 121,752.00 |
17 Apr 2024 | 0.000028 | -0.00000033 | -1.17% | 0.000029 | 0.000029 | 0.000027 | 124,212.00 |
16 Apr 2024 | 0.000028 | 0.00000070 | 2.54% | 0.000028 | 0.00003 | 0.000027 | 111,141.00 |
15 Apr 2024 | 0.000028 | 0.00000056 | 2.08% | 0.000027 | 0.000029 | 0.000025 | 124,870.00 |
14 Apr 2024 | 0.000027 | -0.00000300 | -10.02% | 0.00003 | 0.00003 | 0.000024 | 116,496.00 |
13 Apr 2024 | 0.00003 | -0.00000200 | -6.18% | 0.000032 | 0.000033 | 0.000029 | 97,468.00 |
12 Apr 2024 | 0.000032 | 0.00000100 | 3.21% | 0.000031 | 0.000035 | 0.000031 | 87,346.00 |
11 Apr 2024 | 0.000031 | -0.00000200 | -6.09% | 0.000032 | 0.000032 | 0.000029 | 92,671.00 |
10 Apr 2024 | 0.000033 | 0.00000700 | 27.59% | 0.000025 | 0.000036 | 0.000025 | 98,917.00 |
09 Apr 2024 | 0.000025 | -0.00000100 | -3.78% | 0.000027 | 0.000027 | 0.000025 | 110,032.00 |
08 Apr 2024 | 0.000026 | -0.00000072 | -2.65% | 0.000027 | 0.000027 | 0.000026 | 135,588.00 |
07 Apr 2024 | 0.000027 | 0.00000200 | 7.89% | 0.000025 | 0.000031 | 0.000025 | 110,333.00 |
06 Apr 2024 | 0.000025 | -0.00000089 | -3.39% | 0.000026 | 0.000026 | 0.000025 | 123,367.00 |
05 Apr 2024 | 0.000026 | 0.00000075 | 2.94% | 0.000025 | 0.000026 | 0.000025 | 121,761.00 |
04 Apr 2024 | 0.000026 | -0.00000004 | -0.16% | 0.000026 | 0.000026 | 0.000025 | 115,804.00 |