ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
7,921.30
0.76%
S&P ASX All Technology
3,078.20
0.32%
Brent Oil
79.745
0.00%
US Dollar vs AUD
1.52742
0.00%
Bitcoin
68,937.35
1.51%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. GATE
  5. Tidal Token (Gate.io:TIDALETH)

  6. Tidal Token (Gate.io:TIDALETH) Historical

TIDALETH Tidal Token

0.00000005
0.00 (0.00%)
01:10:40 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Tidal Token TIDALETH Gate.io 976,867 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.00 0.00% 0.00000005 0.00000005 0.00000006
Open Price High Price Low Price Prev. Close 52 Week Range
0.00000005 0.00000005 0.00000005 0.00000005 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
Gate.io 20:50:06 24,476.78 0.00000005 ETH
Price x Volume Volume Base Symbol Related Pairs
0.018309 366,175.88 TIDAL

TIDALETH Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

TIDALETH 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
27 Jul 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 2,730,631.00
26 Jul 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 2,025,360.00
25 Jul 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 7,845,560.00
24 Jul 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 533,858.00
23 Jul 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 16,377,231,770.00
22 Jul 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 16,506,761.00
21 Jul 2024 0.00000005 0.00 0.00% 0.00000006 0.00000006 0.00000005 18,773,437.00
20 Jul 2024 0.00000005 -0.00000001 -16.67% 0.00000006 0.00000006 0.00000005 19,059,132.00
19 Jul 2024 0.00000006 0.00000001 20.00% 0.00000005 0.00000006 0.00000005 19,106,429.00
18 Jul 2024 0.00000005 0.00 0.00% 0.00000005 0.00000006 0.00000005 26,694,282.00
17 Jul 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 10,053,410.00
16 Jul 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 28,880,499.00
15 Jul 2024 0.00000005 0.00 0.00% 0.00000005 0.00000006 0.00000005 28,363,790.00
14 Jul 2024 0.00000005 0.00 0.00% 0.00000006 0.00000006 0.00000005 11,427,569.00
13 Jul 2024 0.00000005 0.00 0.00% 0.00000005 0.00000006 0.00000005 14,665,906.00
12 Jul 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 21,738,320.00
11 Jul 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 25,341,996.00
10 Jul 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 11,556,328.00
09 Jul 2024 0.00000005 -0.00000001 -16.67% 0.00000006 0.00000006 0.00000005 28,705,638.00
08 Jul 2024 0.00000006 0.00000001 20.00% 0.00000005 0.00000006 0.00000005 33,615,094.00
07 Jul 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 23,628,185.00
06 Jul 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 55,283,201.00
05 Jul 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 39,794,418.00
04 Jul 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 35,701,923.00
03 Jul 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 12,475,059.00
02 Jul 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 36,742,026.00
01 Jul 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 12,113,624.00
30 Jun 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 10,492,129.00
29 Jun 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000004 33,070,046.00
28 Jun 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 34,278,465.00

Your Recent History

GATE
TIDALETH
Tidal Token
HUOB
CHZUSDT
chiliZ
LSE
5TIP
5x Long Tips
COIN
BNSDUSD
bns.finance
BIT
F29237
Vontobel Financial Produ...
BIT
F37288
Vontobel Financial Produ...
TG
PX91
Cassava Sciences
NASDAQ
ZAAZDX
Accolade Empowerment
LSE
CORO
Coro Energy
NASDAQ
ABGMUXX
Royal Bank of Canada Cap...
NASDAQ
ZBHZPX
Juniper Capital Iv
BIT
P1QTV3
BNP Paribas Issuance
TG
G7PA
Energy Transition Minerals
BIT
P1OBC6
BNP Paribas Issuance
COIN
FOFOUSD
FOFO Token
NASDAQ
AAYXCXX
Goldman Sachs Bank Usa P...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved