ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Tidal TokenTIDAL
US$ 0.00002
0.00000108
(
5.61%
)
Info
Rank Rank 803
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.00002
Exchange
GATE
Ask
US$ 0.00002
Last Trade Time
11:06:27
Volume (24h)
$ 47,637
Last Trade Size
39,287.23
Volume/Market Cap (24h)
0.33%
Trade Price
US$ 0.000034
Fully Diluted Market Cap
US$ 404,894
Genesis Date
19/3/2021
Days Range 0.000019-0.000021
52 Weeks Range 0.000018-0.000728
Circulating Supply 7,048,883,318 / 19,838,000,001
35.53%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
2.3E-5Kucoin2308702510.76/cdn/crypto/logos/exchanges/KUCN.png$ 53,275.021742416181TIDAL/USDThttps://trade.kucoin.com/TIDAL-USDTUSDT1https://trade.kucoin.com/TIDAL-USDT99.7955883227Recently
2.3E-5Gate.io4728924/cdn/crypto/logos/exchanges/GATE.png$ 113.651742407449TIDAL/USDThttps://gate.io/trade/TIDAL_USDTUSDT2https://gate.io/trade/TIDAL_USDT0.2044116773442 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -TIDAL/ETHhttps://v2.info.uniswap.org/token/0x29cbd0510eec0327992cd6006e63f9fa8e7f33b7ETH3https://v2.info.uniswap.org/token/0x29cbd0510eec0327992cd6006e63f9fa8e7f33b70-
1.0E-8Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001742342529TIDAL/ETHhttps://gate.io/trade/TIDAL_ETHETH4https://gate.io/trade/TIDAL_ETH020 hours ago
6.0E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001742342539TIDAL/USDThttps://exchange.latoken.com/exchange/TIDAL-USDTUSDT5https://exchange.latoken.com/exchange/TIDAL-USDT020 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
11.919E-51.22E-66.357477853051.823E-51.953E-5398477.340143CX
42.669E-5-6.28E-6-23.52941176471.773E-50.00051685498096.675179CX
120.0001046-8.419E-5-80.48757170171.773E-50.0006555561465.511917CX
260.0001191-9.869E-5-82.86314021831.773E-50.0006555863021.832176CX
520.00038703-0.00036662-94.72650698911.773E-50.000727751418217.0759CX
1560.00114906-0.00112865-98.22376551271.773E-51.6337133337884814.3985CX
2600.01338474-0.01336433-99.8475129141.773E-51.6337133330187128.537CX

About TIDAL

Tidal is an insurance platform enabling custom pools to cover DeFi protocols. Earn higher yields while securing and insuring the DeFi and blockchain economy.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17423418001.927E-5-4.0E-8-0.211.927E-51.934E-51.873E-50
17422554001.931E-54.5E-72.391.909E-51.949E-51.856E-52789341
17421690001.886E-5-5.3E-7-2.731.936E-51.94E-51.861E-50
17420826001.939E-52.6E-71.361.912E-51.953E-51.904E-50
17419962001.913E-55.0E-72.681.863E-51.944E-51.862E-50
17419098001.863E-5-4.2E-7-2.201.909E-51.914E-51.823E-50
17418234001.905E-5-1.6E-7-0.831.919E-51.953E-51.833E-50
17417370001.921E-54.0E-72.131.859E-51.961E-51.773E-50
17416506001.881E-5-1.0E-6-4.982.165E-50.000388881.811E-52789341
17415642002.009E-5-2.0E-6-9.122.2E-52.209E-51.995E-50
17414778002.193E-55.6E-72.622.136E-52.23E-52.106E-50
17413914002.137E-5-6.6E-7-3.002.165E-52.257E-52.114E-52789341
17413050002.203E-5-4.5E-7-2.002.241E-52.319E-52.179E-50
17412186002.248E-57.8E-73.592.165E-52.268E-52.155E-50
17411322002.17E-51.6E-70.742.143E-52.219E-52.012E-50
17410458002.154E-5-4.0E-6-15.902.516E-52.523E-52.098E-52789341
17409594002.515E-53.0E-613.592.214E-52.549E-52.177E-50
17408730002.208E-5-2.6E-7-1.162.231E-52.278E-52.145E-50
17407866002.234E-5-6.8E-7-2.952.306E-52.309E-52.079E-50
17407002002.302E-5-2.7E-7-1.162.341E-52.377E-52.237E-50
17406138002.329E-5-2.0E-6-8.012.493E-52.501E-52.263E-50
17405274002.497E-5-1.9E-7-0.762.516E-52.528E-52.346E-50
17404410002.516E-5-3.0E-6-10.642.608E-50.000516852.496E-52789341
17403546002.819E-55.3E-71.922.764E-52.839E-52.746E-50
17402682002.766E-51.0E-63.762.661E-52.795E-52.655E-50
17401818002.66E-5-8.2E-7-2.992.738E-52.841E-52.618E-50
17400954002.742E-52.8E-71.032.716E-52.767E-52.709E-50
17400090002.714E-54.9E-71.842.669E-52.735E-52.656E-50
17399226002.665E-5-7.5E-7-2.742.743E-52.75E-52.606E-50
17398362002.74E-58.0E-73.012.608E-52.847E-52.575E-52789341
17397498002.66E-5-3.0E-7-1.122.693E-52.725E-52.656E-50
17396634002.69E-5-3.6E-7-1.322.726E-52.739E-52.677E-50
17395770002.726E-55.0E-71.872.673E-52.788E-52.665E-50
17394906002.676E-5-5.9E-7-2.162.735E-52.755E-52.613E-50
17394042002.735E-51.0E-63.842.608E-52.791E-52.559E-50
17393178002.604E-5-5.4E-7-2.032.664E-52.724E-52.584E-50
17392314002.658E-52.8E-71.062.789E-52.855E-52.63E-52789341
17391450002.63E-5-7.0E-8-0.272.631E-52.681E-52.538E-50
17390586002.637E-51.3E-70.502.623E-52.662E-52.589E-50
17389722002.624E-5-5.4E-7-2.022.695E-52.798E-52.568E-50
17388858002.678E-5-1.0E-6-3.592.789E-52.855E-52.666E-50
17387994002.786E-56.5E-72.392.728E-52.822E-52.713E-50
17387130002.721E-5-2.0E-6-6.942.883E-52.89E-52.636E-50
17386266002.881E-53.6E-71.272.854E-50.000473422.535E-52789341
17385402002.845E-5-3.0E-6-9.603.121E-53.16E-52.758E-50
17384538003.126E-5-2.0E-6-6.083.3E-53.327E-53.103E-50
17383674003.288E-53.6E-71.113.252E-53.436E-53.214E-50
17382810003.252E-51.0E-63.213.11E-53.282E-53.092E-50
17381946003.118E-54.7E-71.533.09E-53.166E-53.061E-50
17381082003.071E-5-9.6E-7-3.033.2E-53.22E-53.041E-50
17380218003.167E-5-6.9E-7-2.133.297E-50.000632013.035E-52789341
17379354003.236E-5-8.7E-7-2.623.313E-53.359E-53.236E-50
17378490003.323E-51.2E-70.363.31E-53.349E-53.273E-50
17377626003.311E-5-1.9E-7-0.573.338E-53.416E-53.276E-50
17376762003.33E-58.6E-72.653.243E-53.344E-53.191E-50
17375898003.244E-5-7.7E-7-2.323.332E-53.365E-53.23E-50
17375034003.321E-56.1E-71.873.267E-53.363E-53.205E-50
17374170003.26E-53.7E-71.153.297E-50.000651753.129E-52789341
17373306003.223E-5-8.7E-7-2.633.297E-53.443E-53.129E-50
17372442003.31E-5-2.0E-6-5.753.476E-53.495E-53.232E-50
17371578003.48E-52.0E-66.063.306E-53.525E-53.306E-50
17370714003.301E-5-1.0E-6-2.913.445E-53.454E-53.267E-50
17369850003.44E-52.0E-66.203.222E-53.474E-53.186E-50
17368986003.225E-59.6E-73.073.134E-53.252E-53.127E-50
17368122003.129E-5-1.0E-6-3.073.266E-50.000628792.946E-52789341
17367258003.262E-5-2.5E-7-0.763.282E-53.296E-53.226E-50
17366394003.287E-51.5E-70.463.266E-53.316E-53.222E-50
17365530003.272E-56.0E-71.873.335E-53.359E-53.2E-52789341
17364666003.212E-5-1.0E-6-3.003.322E-53.354E-53.167E-50
17363802003.329E-5-4.8E-7-1.423.381E-53.412E-53.212E-50
17362938003.377E-5-3.0E-6-8.143.689E-53.7E-53.358E-575700
17362074003.686E-54.7E-71.293.335E-50.00065553.311E-52789341
17361210003.639E-5-1.8E-7-0.493.655E-53.669E-53.601E-50
17360346003.657E-55.2E-71.443.606E-53.669E-53.574E-50
17359482003.605E-52.0E-65.803.451E-53.627E-53.425E-565274
17358618003.446E-59.6E-72.873.335E-53.49E-53.311E-52789341
17357754003.35E-51.8E-70.543.335E-53.366E-53.311E-50
17356890003.332E-5-2.1E-7-0.633.356E-53.442E-53.313E-5212801
17356026003.353E-5-1.0E-8-0.036.662E-56.861E-53.3E-52789341
17355162003.354E-5-4.1E-7-1.213.394E-53.405E-53.323E-50
17354298003.395E-57.0E-72.113.329E-53.405E-53.323E-50
17353434003.325E-5-3.3E-5-49.566.662E-56.861E-53.305E-51854188
17352570006.659E-5-3.8E-5-36.270.000105180.000105326.605E-53115018
17351706000.00010476-4.0E-8-0.040.00010460.000106220.000103260
17350842000.00010482.0E-61.950.000102450.000105980.000100750
17349978000.000102474.0E-64.070.000100470.000103589.807E-52789341
17349114009.819E-5-2.0E-6-2.000.000100470.000101779.743E-50
17348250000.00010002-4.0E-6-3.850.000104210.000106599.878E-50
17347386000.000103987.8E-70.760.000102520.000104679.346E-50
17346522000.0001032-6.0E-6-5.520.000108560.000111480.000100060