ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Tidal TokenTIDAL
US$ 0.000019
-0.00000027
(
-1.38%
)
Info
Rank Rank 769
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.000019
Exchange
GATE
Ask
US$ 0.000019
Last Trade Time
11:06:27
Volume (24h)
$ 36,709
Last Trade Size
39,287.23
Volume/Market Cap (24h)
0.27%
Trade Price
US$ 0.000034
Fully Diluted Market Cap
US$ 379,104
Genesis Date
19/3/2021
Days Range 0.000019-0.000019
52 Weeks Range 0.000018-0.000728
Circulating Supply 7,048,883,318 / 19,838,000,001
35.53%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
2.1E-5Gate.io401435/cdn/crypto/logos/exchanges/GATE.png$ 8.311742119143TIDAL/USDThttps://gate.io/trade/TIDAL_USDTUSDT1https://gate.io/trade/TIDAL_USDT90.671850915713 minutes ago
2.0E-5Kucoin41298.876/cdn/crypto/logos/exchanges/KUCN.png$ 0.8351821742118918TIDAL/USDThttps://trade.kucoin.com/TIDAL-USDTUSDT2https://trade.kucoin.com/TIDAL-USDT9.328149084317 minutes ago
1.0E-8Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001742083328TIDAL/ETHhttps://gate.io/trade/TIDAL_ETHETH3https://gate.io/trade/TIDAL_ETH010 hours ago
6.0E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001741996939TIDAL/USDThttps://exchange.latoken.com/exchange/TIDAL-USDTUSDT4https://exchange.latoken.com/exchange/TIDAL-USDT01 day ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -TIDAL/ETHhttps://v2.info.uniswap.org/token/0x29cbd0510eec0327992cd6006e63f9fa8e7f33b7ETH5https://v2.info.uniswap.org/token/0x29cbd0510eec0327992cd6006e63f9fa8e7f33b70-
DatePriceChangeChange %LowHighAvg. Daily Vol
12.2E-5-2.89E-6-13.13636363641.773E-50.00038888398477.340143CX
42.693E-5-7.82E-6-29.03824730781.773E-50.00051685498096.675179CX
120.00010047-8.136E-5-80.97939683491.773E-50.0006555561465.511917CX
260.00011605-9.694E-5-83.53295993111.773E-50.0006555848179.222577CX
520.00044961-0.0004305-95.74964969641.773E-50.000727751581317.761CX
1560.00110124-0.00108213-98.26468344771.773E-51.6337133337913790.0881CX
2600.01338474-0.01336563-99.85722546721.773E-51.6337133330249555.311CX

About TIDAL

Tidal is an insurance platform enabling custom pools to cover DeFi protocols. Earn higher yields while securing and insuring the DeFi and blockchain economy.

TIDAL News

0 articles were found

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17420826001.939E-52.6E-71.361.912E-51.953E-51.904E-50
17419962001.913E-55.0E-72.681.863E-51.944E-51.862E-50
17419098001.863E-5-4.2E-7-2.201.909E-51.914E-51.823E-50
17418234001.905E-5-1.6E-7-0.831.919E-51.953E-51.833E-50
17417370001.921E-54.0E-72.131.859E-51.961E-51.773E-50
17416506001.881E-5-1.0E-6-4.982.165E-50.000388881.811E-52789341
17415642002.009E-5-2.0E-6-9.122.2E-52.209E-51.995E-50
17414778002.193E-55.6E-72.622.136E-52.23E-52.106E-50
17413914002.137E-5-6.6E-7-3.002.165E-52.257E-52.114E-52789341
17413050002.203E-5-4.5E-7-2.002.241E-52.319E-52.179E-50
17412186002.248E-57.8E-73.592.165E-52.268E-52.155E-50
17411322002.17E-51.6E-70.742.143E-52.219E-52.012E-50
17410458002.154E-5-4.0E-6-15.902.516E-52.523E-52.098E-52789341
17409594002.515E-53.0E-613.592.214E-52.549E-52.177E-50
17408730002.208E-5-2.6E-7-1.162.231E-52.278E-52.145E-50
17407866002.234E-5-6.8E-7-2.952.306E-52.309E-52.079E-50
17407002002.302E-5-2.7E-7-1.162.341E-52.377E-52.237E-50
17406138002.329E-5-2.0E-6-8.012.493E-52.501E-52.263E-50
17405274002.497E-5-1.9E-7-0.762.516E-52.528E-52.346E-50
17404410002.516E-5-3.0E-6-10.642.608E-50.000516852.496E-52789341
17403546002.819E-55.3E-71.922.764E-52.839E-52.746E-50
17402682002.766E-51.0E-63.762.661E-52.795E-52.655E-50
17401818002.66E-5-8.2E-7-2.992.738E-52.841E-52.618E-50
17400954002.742E-52.8E-71.032.716E-52.767E-52.709E-50
17400090002.714E-54.9E-71.842.669E-52.735E-52.656E-50
17399226002.665E-5-7.5E-7-2.742.743E-52.75E-52.606E-50
17398362002.74E-58.0E-73.012.608E-52.847E-52.575E-52789341
17397498002.66E-5-3.0E-7-1.122.693E-52.725E-52.656E-50
17396634002.69E-5-3.6E-7-1.322.726E-52.739E-52.677E-50
17395770002.726E-55.0E-71.872.673E-52.788E-52.665E-50
17394906002.676E-5-5.9E-7-2.162.735E-52.755E-52.613E-50
17394042002.735E-51.0E-63.842.608E-52.791E-52.559E-50
17393178002.604E-5-5.4E-7-2.032.664E-52.724E-52.584E-50
17392314002.658E-52.8E-71.062.789E-52.855E-52.63E-52789341
17391450002.63E-5-7.0E-8-0.272.631E-52.681E-52.538E-50
17390586002.637E-51.3E-70.502.623E-52.662E-52.589E-50
17389722002.624E-5-5.4E-7-2.022.695E-52.798E-52.568E-50
17388858002.678E-5-1.0E-6-3.592.789E-52.855E-52.666E-50
17387994002.786E-56.5E-72.392.728E-52.822E-52.713E-50
17387130002.721E-5-2.0E-6-6.942.883E-52.89E-52.636E-50
17386266002.881E-53.6E-71.272.854E-50.000473422.535E-52789341
17385402002.845E-5-3.0E-6-9.603.121E-53.16E-52.758E-50
17384538003.126E-5-2.0E-6-6.083.3E-53.327E-53.103E-50
17383674003.288E-53.6E-71.113.252E-53.436E-53.214E-50
17382810003.252E-51.0E-63.213.11E-53.282E-53.092E-50
17381946003.118E-54.7E-71.533.09E-53.166E-53.061E-50
17381082003.071E-5-9.6E-7-3.033.2E-53.22E-53.041E-50
17380218003.167E-5-6.9E-7-2.133.297E-50.000632013.035E-52789341
17379354003.236E-5-8.7E-7-2.623.313E-53.359E-53.236E-50
17378490003.323E-51.2E-70.363.31E-53.349E-53.273E-50
17377626003.311E-5-1.9E-7-0.573.338E-53.416E-53.276E-50
17376762003.33E-58.6E-72.653.243E-53.344E-53.191E-50
17375898003.244E-5-7.7E-7-2.323.332E-53.365E-53.23E-50
17375034003.321E-56.1E-71.873.267E-53.363E-53.205E-50
17374170003.26E-53.7E-71.153.297E-50.000651753.129E-52789341
17373306003.223E-5-8.7E-7-2.633.297E-53.443E-53.129E-50
17372442003.31E-5-2.0E-6-5.753.476E-53.495E-53.232E-50
17371578003.48E-52.0E-66.063.306E-53.525E-53.306E-50
17370714003.301E-5-1.0E-6-2.913.445E-53.454E-53.267E-50
17369850003.44E-52.0E-66.203.222E-53.474E-53.186E-50
17368986003.225E-59.6E-73.073.134E-53.252E-53.127E-50
17368122003.129E-5-1.0E-6-3.073.266E-50.000628792.946E-52789341
17367258003.262E-5-2.5E-7-0.763.282E-53.296E-53.226E-50
17366394003.287E-51.5E-70.463.266E-53.316E-53.222E-50
17365530003.272E-56.0E-71.873.335E-53.359E-53.2E-52789341
17364666003.212E-5-1.0E-6-3.003.322E-53.354E-53.167E-50
17363802003.329E-5-4.8E-7-1.423.381E-53.412E-53.212E-50
17362938003.377E-5-3.0E-6-8.143.689E-53.7E-53.358E-575700
17362074003.686E-54.7E-71.293.335E-50.00065553.311E-52789341
17361210003.639E-5-1.8E-7-0.493.655E-53.669E-53.601E-50
17360346003.657E-55.2E-71.443.606E-53.669E-53.574E-50
17359482003.605E-52.0E-65.803.451E-53.627E-53.425E-565274
17358618003.446E-59.6E-72.873.335E-53.49E-53.311E-52789341
17357754003.35E-51.8E-70.543.335E-53.366E-53.311E-50
17356890003.332E-5-2.1E-7-0.633.356E-53.442E-53.313E-5212801
17356026003.353E-5-1.0E-8-0.036.662E-56.861E-53.3E-52789341
17355162003.354E-5-4.1E-7-1.213.394E-53.405E-53.323E-50
17354298003.395E-57.0E-72.113.329E-53.405E-53.323E-50
17353434003.325E-5-3.3E-5-49.566.662E-56.861E-53.305E-51854188
17352570006.659E-5-3.8E-5-36.270.000105180.000105326.605E-53115018
17351706000.00010476-4.0E-8-0.040.00010460.000106220.000103260
17350842000.00010482.0E-61.950.000102450.000105980.000100750
17349978000.000102474.0E-64.070.000100470.000103589.807E-52789341
17349114009.819E-5-2.0E-6-2.000.000100470.000101779.743E-50
17348250000.00010002-4.0E-6-3.850.000104210.000106599.878E-50
17347386000.000103987.8E-70.760.000102520.000104679.346E-50
17346522000.0001032-6.0E-6-5.520.000108560.000111480.000100060
17345658000.00010877-8.0E-6-6.870.000116620.000117080.000108680
17344794000.00011639-4.0E-6-3.340.000119270.000121230.000115490
17343930000.000119891.0E-60.840.000115010.000123150.000114052789341
17343066000.000118583.0E-62.590.000116160.000118580.000115060
17342202000.00011596-1.0E-6-0.850.00011730.000118290.000114760