Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Telos | TLOSBTC | Gate.io | 122,412,709 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000001 | -0.22% | 0.00000452 | 0.00000450 | 0.00000454 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000455 | 0.00000464 | 0.00000450 | 0.00000453 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 20:13:18 | 53.96 | 0.00000452 | BTC |
TLOSBTC Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
TLOSBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 0.00000453 | 0.00000006 | 1.34% | 0.00000447 | 0.00000463 | 0.00000445 | 49,194.00 |
| 21 May 2024 | 0.00000447 | -0.00000007 | -1.54% | 0.00000454 | 0.00000456 | 0.00000430 | 31,554.00 |
| 20 May 2024 | 0.00000454 | -0.00000008 | -1.73% | 0.00000462 | 0.00000464 | 0.00000444 | 36,007.00 |
| 19 May 2024 | 0.00000462 | 0.00000007 | 1.54% | 0.00000455 | 0.00000464 | 0.00000452 | 32,226.00 |
| 18 May 2024 | 0.00000455 | -0.00000007 | -1.52% | 0.00000462 | 0.00000463 | 0.00000451 | 32,037.00 |
| 17 May 2024 | 0.00000462 | 0.00000005 | 1.09% | 0.00000461 | 0.00000467 | 0.00000452 | 32,991.00 |
| 16 May 2024 | 0.00000457 | -0.00000031 | -6.35% | 0.00000488 | 0.00000491 | 0.00000457 | 34,556.00 |
| 15 May 2024 | 0.00000488 | 0.00000011 | 2.31% | 0.00000476 | 0.00000504 | 0.00000474 | 36,990.00 |
| 14 May 2024 | 0.00000477 | 0.00000007 | 1.49% | 0.00000470 | 0.00000507 | 0.00000456 | 38,559.00 |
| 13 May 2024 | 0.00000470 | -0.00000008 | -1.67% | 0.00000477 | 0.00000480 | 0.00000468 | 33,756.00 |
| 12 May 2024 | 0.00000478 | 0.00000007 | 1.49% | 0.00000473 | 0.00000487 | 0.00000470 | 33,710.00 |
| 11 May 2024 | 0.00000471 | 0.00000002 | 0.43% | 0.00000473 | 0.00000481 | 0.00000460 | 37,202.00 |
| 10 May 2024 | 0.00000469 | -0.00000006 | -1.26% | 0.00000474 | 0.00000484 | 0.00000465 | 32,046.00 |
| 09 May 2024 | 0.00000475 | -0.00000005 | -1.04% | 0.00000481 | 0.00000490 | 0.00000464 | 35,974.00 |
| 08 May 2024 | 0.00000480 | -0.00000015 | -3.03% | 0.00000495 | 0.00000497 | 0.00000476 | 40,643.00 |
| 07 May 2024 | 0.00000495 | -0.00000024 | -4.62% | 0.00000520 | 0.00000528 | 0.00000484 | 36,518.00 |
| 06 May 2024 | 0.00000519 | -0.00000025 | -4.60% | 0.00000544 | 0.00000548 | 0.00000518 | 33,630.00 |
| 05 May 2024 | 0.00000544 | -0.00000023 | -4.06% | 0.00000567 | 0.00000574 | 0.00000543 | 28,434.00 |
| 04 May 2024 | 0.00000567 | -0.00000012 | -2.07% | 0.00000579 | 0.00000599 | 0.00000565 | 28,238.00 |
| 03 May 2024 | 0.00000579 | -0.00000002 | -0.34% | 0.00000576 | 0.00000595 | 0.00000558 | 32,478.00 |
| 02 May 2024 | 0.00000581 | 0.00000039 | 7.20% | 0.00000541 | 0.00000587 | 0.00000535 | 58,731.00 |
| 01 May 2024 | 0.00000542 | 0.00000016 | 3.04% | 0.00000530 | 0.00000547 | 0.00000521 | 31,059.00 |
| 30 Apr 2024 | 0.00000526 | -0.00000039 | -6.90% | 0.00000565 | 0.00000567 | 0.00000524 | 31,874.00 |
| 29 Apr 2024 | 0.00000565 | 0.00000004 | 0.71% | 0.00000562 | 0.00000567 | 0.00000558 | 27,014.00 |
| 28 Apr 2024 | 0.00000561 | 0.00000002 | 0.36% | 0.00000559 | 0.00000570 | 0.00000556 | 34,610.00 |
| 27 Apr 2024 | 0.00000559 | -0.00000030 | -5.09% | 0.00000588 | 0.00000592 | 0.00000556 | 32,847.00 |
| 26 Apr 2024 | 0.00000589 | -0.00000004 | -0.67% | 0.00000591 | 0.00000600 | 0.00000580 | 26,505.00 |
| 25 Apr 2024 | 0.00000593 | 0.00000001 | 0.17% | 0.00000595 | 0.00000607 | 0.00000586 | 33,965.00 |
| 24 Apr 2024 | 0.00000592 | -0.00000006 | -1.00% | 0.00000599 | 0.00000602 | 0.00000584 | 26,952.00 |
| 23 Apr 2024 | 0.00000598 | 0.00000044 | 7.94% | 0.00000555 | 0.00000613 | 0.00000545 | 40,883.00 |
| 22 Apr 2024 | 0.00000554 | 0.00000045 | 8.84% | 0.00000509 | 0.00000791 | 0.00000502 | 71,835.00 |
| 21 Apr 2024 | 0.00000509 | -0.00000023 | -4.32% | 0.00000530 | 0.00000534 | 0.00000502 | 40,380.00 |
